Dispositivi medici Azioni

Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
ABT
Abbott Laboratories
134.11
-1.58%
4.32M
233.36B
chart-ABT
BSX
Boston Scientific Corp
103.63
-1.10%
6.51M
147.06B
chart-BSX
SYK
Stryker Corp
391.81
-1.24%
1.13M
145.64B
chart-SYK
MDT
Medtronic Plc
88.28
-0.53%
8.66M
112.76B
chart-MDT
EW
Edwards Lifesciences Corp
77.02
-0.21%
3.08M
44.46B
chart-EW
Ge Healthcare Technologies Inc
76.12
+0.22%
2.37M
33.85B
chart-GEHC
Dexcom Inc
83.58
+0.00%
2.87M
33.26B
chart-DXCM
STE
Steris Plc
238.25
-1.82%
548.17K
23.84B
chart-STE
PHG
Koninklijke Philips N V Adr
24.52
+1.32%
754.19K
22.04B
chart-PHG
Insulet Corporation
301.62
+0.54%
883.97K
21.02B
chart-PODD
ZBH
Zimmer Biomet Holdings Inc
93.50
-0.60%
1.57M
18.65B
chart-ZBH
SNN
Smith Nephew Plc Adr
30.16
-1.44%
543.73K
13.15B
chart-SNN
PEN
Penumbra Inc
249.74
-0.37%
396.27K
9.90B
chart-PEN
Masimo Corp
171.34
+1.38%
431.84K
9.11B
chart-MASI
Globus Medical Inc
60.57
+0.61%
1.75M
8.32B
chart-GMED
BIO
Bio Rad Laboratories Inc
250.65
+1.07%
193.09K
6.27B
chart-BIO
Bruker Corp
42.46
+1.34%
2.02M
6.02B
chart-BRKR
Glaukos Corporation
103.63
+1.08%
875.31K
5.46B
chart-GKOS
Transmedics Group Inc
127.69
-1.85%
713.37K
4.77B
chart-TMDX
Irhythm Technologies Inc
142.78
-2.17%
630.29K
4.74B
chart-IRTC
Integer Holdings Corp
121.19
-0.08%
419.89K
4.28B
chart-ITGR
Inspire Medical Systems Inc
130.72
-0.07%
479.57K
3.91B
chart-INSP
Procept Biorobotics Corp
58.18
+2.85%
898.23K
3.55B
chart-PRCT
HAE
Haemonetics Corp
76.24
-0.10%
489.22K
3.47B
chart-HAE
Livanova Plc
46.08
+0.72%
432.56K
2.60B
chart-LIVN
Quidelortho Corporation
30.18
+1.31%
1.21M
2.09B
chart-QDEL
Novocure Ltd
17.88
+0.00%
1.26M
2.05B
chart-NVCR
Enovis Corp
33.46
+1.33%
1.07M
1.92B
chart-ENOV
Ufp Technologies Inc
245.87
-2.57%
123.53K
1.84B
chart-UFPT
Conmed Corp
54.22
+0.28%
494.35K
1.84B
chart-CNMD
Alphatec Holdings Inc
10.96
+0.27%
1.34M
1.78B
chart-ATEC
Tandem Diabetes Care Inc
17.08
-0.93%
2.62M
1.49B
chart-TNDM
Artivion Inc
30.85
+0.33%
403.15K
1.38B
chart-AORT
Adapthealth Corp
9.37
-0.32%
1.77M
1.18B
chart-AHCO
Establishment Labs Holdings Inc
44.36
+2.21%
378.56K
1.12B
chart-ESTA
Integra Lifesciences Holdings Corp
13.52
+2.04%
1.26M
1.09B
chart-IART
Biosig Technologies Inc
9.65
+15.99%
698.05K
910.92M
chart-BSGM
Inmode Ltd
15.21
+2.56%
1.28M
886.98M
chart-INMD
Beta Bionics Inc
14.14
+1.43%
776.01K
835.48M
chart-BBNX
Si Bone Inc
18.43
+0.66%
439.58K
813.94M
chart-SIBN
Ss Innovations International Inc
5.17
-8.66%
139.04K
813.14M
chart-SSII
Iradimed Corp
61.54
+1.70%
76,785
762.21M
chart-IRMD
Butterfly Network Inc
1.96
+1.03%
3.65M
645.42M
chart-BFLY
Ceribell Inc
18.63
+0.32%
147.39K
640.45M
chart-CBLL
Rxsight Inc
13.14
+0.15%
988.83K
637.59M
chart-RXST
Avanos Medical Inc
12.38
-1.12%
281.32K
597.01M
chart-AVNS
Delcath Systems Inc
12.51
-1.96%
661.46K
555.83M
chart-DCTH
Orthopediatrics Corp
22.14
+1.28%
124.87K
549.13M
chart-KIDS
Axogen Inc
11.06
+0.91%
882.22K
486.41M
chart-AXGN
BVS
Bioventus Inc
6.85
-1.72%
268.97K
455.21M
chart-BVS
Orthofix Medical Inc
11.06
-1.07%
344.33K
453.32M
chart-OFIX
Cytek Biosciences Inc
3.61
+3.74%
850.40K
439.51M
chart-CTKB
Surmodics Inc
29.00
-0.96%
64,032
414.54M
chart-SRDX
Semler Scientific Inc
39.54
+11.63%
913.30K
413.94M
chart-SMLR
LAB
Standard Biotools Inc
1.37
+6.20%
1.80M
390.14M
chart-LAB
Senseonics Holdings Inc
0.49
+3.03%
5.31M
388.46M
chart-SENS
Treace Medical Concepts Inc
6.09
+1.16%
313.98K
388.12M
chart-TMCI
Neuropace Inc
10.42
-0.57%
236.56K
388.01M
chart-NPCE
Clearpoint Neuro Inc
11.29
+0.27%
373.36K
375.64M
chart-CLPT
Varex Imaging Corp
8.72
+1.75%
274.61K
369.88M
chart-VREX
OM
Outset Medical Inc
20.58
-0.72%
320.96K
365.97M
chart-OM
Pacific Biosciences Of California Inc
1.49
+15.50%
13.25M
348.10M
chart-PACB
Nano X Imaging Ltd
5.33
+4.20%
1.03M
345.26M
chart-NNOX
QSI
Quantum Si Incorporated
1.98
+4.21%
5.66M
311.95M
chart-QSI
Cerus Corp
1.56
+5.41%
1.47M
275.27M
chart-CERS
VMD
Viemed Healthcare Inc
7.08
+1.14%
202.60K
272.71M
chart-VMD
Zimvie Inc
10.01
+1.73%
165.38K
266.65M
chart-ZIMV
Sanuwave Health Inc
31.72
-1.58%
57,487
263.86M
chart-SNWV
Baird Medical Investment Holdings Limited
3.93
+1.81%
248.65K
262.81M
chart-BDMD
908 Devices Inc
6.605
+1.93%
516.49K
261.07M
chart-MASS
Quanterix Corp
6.92
+3.44%
431.02K
255.50M
chart-QTRX
Perspective Therapeutics Inc
3.39
+3.35%
719.27K
254.60M
chart-CATX
Neuronetics Inc
3.42
-1.30%
765.88K
251.43M
chart-STIM
Maxcyte Inc
2.24
+3.23%
404.99K
245.60M
chart-MXCT
Tactile Systems Technology Inc
10.13
-0.98%
208.84K
240.62M
chart-TCMD
Pheton Holdings Ltd
18.38
+0.27%
656.57K
224.44M
chart-PTHL
Brainsway Ltd Adr
12.80
-1.35%
30,813
216.54M
chart-BWAY
Sight Sciences Inc
4.16
+2.21%
143.09K
215.60M
chart-SGHT
Trisalus Life Sciences Inc
4.90
-4.85%
72,088
211.14M
chart-TLSI
Profound Medical Corp
6.09
-0.20%
13,905
202.86M
chart-PROF
Inogen Inc
7.42
+4.51%
247.51K
177.99M
chart-INGN
Cvrx Inc
6.46
+6.95%
190.52K
169.99M
chart-CVRX
Electromed Inc.
20.32
-6.79%
130.80K
168.14M
chart-ELMD
Avita Medical Inc
5.17
-1.90%
193.48K
158.34M
chart-RCEL
Rapid Micro Biosystems Inc
3.54
+1.43%
145.29K
157.36M
chart-RPID
Lensar Inc
13.09
+2.35%
88,412
153.57M
chart-LNSR
Lucid Diagnostics Inc
1.05
-4.55%
1.54M
140.65M
chart-LUCD
Pulmonx Corp
2.72
+1.12%
131.70K
136.88M
chart-LUNG
Accuray Inc
1.39
+2.21%
973.95K
131.86M
chart-ARAY
Icad Inc
3.74
+0.54%
108.53K
104.95M
chart-ICAD
MYO
Myomo Inc
2.08
-3.70%
364.95K
102.90M
chart-MYO
Owlet Inc
8.33
+0.60%
67,044
101.79M
chart-OWLT
Monogram Technologies Inc
2.91
+1.75%
26,209
94.39M
chart-MGRM
Xtant Medical Holdings Inc
0.693
-3.08%
39,961
93.71M
chart-XTNT
Sensus Healthcare Inc
4.70
+1.29%
36,470
83.87M
chart-SRTS
Elutia Inc
2.16
+1.41%
38,048
81.82M
chart-ELUT
Tela Bio Inc
1.91
-2.05%
145.45K
75.95M
chart-TELA
Envveno Medical Corporation
3.95
-0.75%
139.08K
75.58M
chart-NVNO
InspireMD Inc.
2.23
+0.00%
136.31K
74.75M
chart-NSPR
Apyx Medical Corp
2.15
-4.02%
29,606
66.52M
chart-APYX
Cytosorbents Corp
1.00
-22.48%
573.80K
66.37M
chart-CTSO
Hyperfine Inc
0.7251
+5.48%
136.19K
62.22M
chart-HYPR
Icecure Medical Ltd
1.01
-0.98%
124.30K
60.67M
chart-ICCM
Sera Prognostics Inc
2.45
-5.41%
355.55K
56.13M
chart-SERA
Spectral Ai Inc
2.53
-6.30%
968.89K
54.33M
chart-MDAI
Vicarious Surgical Inc
7.36
+0.41%
5,232
46.51M
chart-RBOT
Modular Medical Inc
0.70
-1.17%
288.67K
44.59M
chart-MODD
Electrocore Inc
5.355
+2.19%
14,279
42.67M
chart-ECOR
Envoy Medical Inc
1.50
+0.67%
11,410
31.56M
chart-COCH
Neuroone Medical Technologies Corp
0.69
-1.43%
92,303
28.95M
chart-NMTC
Nortech Systems Inc
9.49
+3.38%
6,179
25.43M
chart-NSYS
NXL
Nexalin Technology Inc
0.98
-1.01%
31,395
20.96M
chart-NXL
WOK
Work Medical Technology Group Ltd
0.7023
-1.08%
50,181
20.66M
chart-WOK
Allurion Technologies Inc
2.56
+4.49%
29,497
20.21M
chart-ALUR
Adagio Medical Holdings Inc
1.53
+13.33%
58,508
18.92M
chart-ADGM
Inspira Technologies Oxy B H N Ltd
1.08
+32.71%
13.67M
17.99M
chart-IINN
Beyond Air Inc
0.1778
+2.77%
886.56K
16.99M
chart-XAIR
Iridex Corp
0.9102
+2.26%
97,733
15.87M
chart-IRIX
Lifeward Ltd
0.6727
+5.89%
751.11K
13.43M
chart-LFWD
Intelligent Bio Solutions Inc
1.83
+8.93%
255.64K
12.61M
chart-INBS
Vivos Therapeutics Inc
3.83
-1.03%
1.14M
12.43M
chart-VVOS
Ainos Inc
3.19
+19.48%
190.96K
12.41M
chart-AIMD
Trinity Biotech Plc Adr
0.6811
-2.45%
172.27K
12.30M
chart-TRIB
Dih Holding Us Inc
0.2477
-1.94%
433.84K
12.21M
chart-DHAI
Pavmed Inc
0.591
-4.07%
210.97K
11.47M
chart-PAVM
Co Diagnostics Inc
0.286
+2.88%
85,660
9.83M
chart-CODX
Strata Skin Sciences Inc
2.58
+8.40%
71,644
9.70M
chart-SSKN
Biomerica Inc
3.23
+4.87%
613.77K
8.73M
chart-BMRA
Tenon Medical Inc
0.9802
-5.75%
253.57K
7.58M
chart-TNON
Sintx Technologies Inc
3.33
+4.39%
25,828
7.26M
chart-SINT
Xylo Technologies Ltd Adr
5.03
-0.40%
1,113
6.47M
chart-XYLO
Movano Inc
0.6892
+2.62%
21,782
5.28M
chart-MOVE
Venus Concept Inc
2.95
+12.60%
662.90K
4.68M
chart-VERO
Aethlon Medical Inc
1.24
+5.08%
141.87K
4.06M
chart-AEMD
Autonomix Medical Inc
1.52
+7.04%
449.95K
3.99M
chart-AMIX
Heartsciences Inc
3.78
-3.08%
18,844
3.88M
chart-HSCS
Tivic Health Systems Inc
3.83
-3.04%
12,106
3.68M
chart-TIVC
Reshape Lifesciences Inc
2.42
-0.41%
80,723
3.28M
chart-RSLS
IVF
Invo Fertility Inc
0.8755
+3.66%
116.89K
3.05M
chart-IVF
Bone Biologics Corp
3.62
-1.63%
205.22K
3.03M
chart-BBLG
Catheter Precision Inc.
0.244
+5.13%
822.68K
2.85M
chart-VTAK
Bluejay Diagnostics Inc
1.62
-2.41%
54,050
2.69M
chart-BJDX
Helius Medical Technologies Inc
9.76
+13.55%
207.86K
2.67M
chart-HSDT
Nanovibronix Inc
0.954
+0.42%
533.11K
2.10M
chart-NAOV
Nuwellis Inc
0.2195
-5.10%
2.01M
1.02M
chart-NUWE