Dispositivi medici Azioni

Simbolo Nome Prezzo % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
ABT
Abbott Laboratories
128.34
+2.45%
4.82M
223.17B
chart-ABT
BSX
Boston Scientific Corp
92.05
-0.77%
4.83M
136.46B
chart-BSX
SYK
Stryker Corp
353.81
-0.06%
1.11M
135.31B
chart-SYK
MDT
Medtronic Plc
100.48
+0.62%
314.88K
128.82B
chart-MDT
EW
Edwards Lifesciences Corp
83.64
+0.54%
1.45M
48.54B
chart-EW
Ge Healthcare Technologies Inc
84.53
-1.57%
48,189
38.51B
chart-GEHC
Dexcom Inc
66.98
+0.10%
557.27K
26.12B
chart-DXCM
PHG
Koninklijke Philips N V Adr
26.49
-0.56%
438.11K
25.19B
chart-PHG
STE
Steris Plc
253.99
+0.77%
382.61K
24.93B
chart-STE
Insulet Corporation
294.59
-0.29%
9,824
20.72B
chart-PODD
ZBH
Zimmer Biomet Holdings Inc
92.29
+0.76%
81,905
18.29B
chart-ZBH
SNN
Smith Nephew Plc Adr
32.17
-1.44%
720.21K
13.65B
chart-SNN
PEN
Penumbra Inc
311.75
+0.21%
211.04K
12.21B
chart-PEN
Globus Medical Inc
86.43
-0.44%
659.50K
11.57B
chart-GMED
BIO
Bio Rad Laboratories Inc
305.71
-0.98%
97,413
8.25B
chart-BIO
Masimo Corp
138.02
-0.97%
12,160
7.41B
chart-MASI
Bruker Corp
45.76
+2.28%
91,429
6.95B
chart-BRKR
Glaukos Corporation
112.19
+3.08%
510.82K
6.44B
chart-GKOS
Irhythm Technologies Inc
168.72
-0.22%
4,291
5.44B
chart-IRTC
Transmedics Group Inc
129.46
+0.66%
54,313
4.42B
chart-TMDX
Inspire Medical Systems Inc
132.03
+1.06%
527.67K
3.84B
chart-INSP
HAE
Haemonetics Corp
79.52
-4.85%
647.40K
3.72B
chart-HAE
Livanova Plc
62.96
+0.81%
6,533
3.44B
chart-LIVN
Alphatec Holdings Inc
20.00
-0.30%
70,016
2.97B
chart-ATEC
Integer Holdings Corp
73.12
+0.76%
228.52K
2.56B
chart-ITGR
Artivion Inc
45.18
+0.25%
67,868
2.14B
chart-AORT
Establishment Labs Holdings Inc
72.31
+0.45%
27,340
2.10B
chart-ESTA
Procept Biorobotics Corp
36.05
+0.56%
14,690
2.01B
chart-PRCT
Quidelortho Corporation
29.42
+1.67%
17,539
2.00B
chart-QDEL
Ufp Technologies Inc
219.85
+0.64%
546
1.70B
chart-UFPT
Enovis Corp
26.50
-0.11%
390.36K
1.52B
chart-ENOV
Novocure Ltd
13.34
+1.35%
35,734
1.49B
chart-NVCR
Tandem Diabetes Care Inc
21.50
+2.58%
26,496
1.46B
chart-TNDM
Adapthealth Corp
10.31
-0.14%
11,026
1.40B
chart-AHCO
Axogen Inc
30.18
-0.39%
20,800
1.39B
chart-AXGN
Beta Bionics Inc
29.70
-0.74%
12,159
1.31B
chart-BBNX
Conmed Corp
39.98
-2.01%
298.60K
1.24B
chart-CNMD
Iradimed Corp
96.84
+0.01%
483
1.23B
chart-IRMD
Integra Lifesciences Holdings Corp
13.63
+2.09%
58,310
1.06B
chart-IART
Ss Innovations International Inc
5.35
+0.91%
8,630
1.04B
chart-SSII
Inmode Ltd
14.61
+0.62%
32,600
923.49M
chart-INMD
Si Bone Inc
18.60
+0.48%
3,772
807.08M
chart-SIBN
Ceribell Inc
21.02
+0.84%
7,905
779.75M
chart-CBLL
Butterfly Network Inc
3.045
+1.50%
127.68K
769.17M
chart-BFLY
Pacific Biosciences Of California Inc
2.155
+2.12%
108.39K
650.61M
chart-PACB
Tactile Systems Technology Inc
28.10
+0.88%
10,279
627.63M
chart-TCMD
Cytek Biosciences Inc
4.85
-0.51%
23,434
620.14M
chart-CTKB
Orthofix Medical Inc
15.46
+0.39%
3,976
612.21M
chart-OFIX
CV
Capsovision Inc
12.92
+0.54%
28,617
605.21M
chart-CV
LAB
Standard Biotools Inc
1.47
+1.38%
15,836
565.31M
chart-LAB
Avanos Medical Inc
11.95
+1.70%
173.66K
554.71M
chart-AVNS
Neuropace Inc
16.20
+0.23%
2,152
539.59M
chart-NPCE
Rxsight Inc
12.49
-0.63%
7,497
513.55M
chart-RXST
BVS
Bioventus Inc
7.65
+1.08%
2,620
512.37M
chart-BVS
Varex Imaging Corp
11.77
+0.09%
5,721
490.69M
chart-VREX
Orthopediatrics Corp
17.60
+3.89%
2,117
441.36M
chart-KIDS
Sight Sciences Inc
8.26
+0.37%
5,231
436.72M
chart-SGHT
Cerus Corp
2.145
-0.69%
36,114
412.03M
chart-CERS
Clearpoint Neuro Inc
12.87
-1.00%
10,160
382.98M
chart-CLPT
Owlet Inc
13.39
-9.12%
259.18K
369.44M
chart-OWLT
Delcath Systems Inc
10.38
+0.19%
9,227
366.56M
chart-DCTH
Quanterix Corp
7.82
+2.25%
24,960
365.28M
chart-QTRX
Trisalus Life Sciences Inc
7.30
+0.26%
2,299
364.74M
chart-TLSI
Brainsway Ltd Adr
16.80
-0.68%
3,674
328.73M
chart-BWAY
SI
Shoulder Innovations Inc
14.88
+6.71%
553
306.55M
chart-SI
QSI
Quantum Si Incorporated
1.315
+1.55%
350.08K
283.37M
chart-QSI
VMD
Viemed Healthcare Inc
7.30
+1.11%
8,499
277.53M
chart-VMD
Senseonics Holdings Inc
6.79
-0.88%
7,556
277.43M
chart-SENS
Sanuwave Health Inc
32.18
+0.00%
3,087
275.98M
chart-SNWV
Semler Scientific Inc
18.03
+0.00%
9,387
275.59M
chart-SMLR
Electromed Inc.
29.90
+0.10%
3,377
249.38M
chart-ELMD
Cvrx Inc
8.4968
+3.37%
6,848
222.70M
chart-CVRX
Profound Medical Corp
7.33
-0.54%
62,290
221.32M
chart-PROF
908 Devices Inc
5.9528
+0.62%
3,971
215.45M
chart-MASS
Nano X Imaging Ltd
3.24
+0.93%
89,186
211.84M
chart-NNOX
Perspective Therapeutics Inc
2.744
+2.77%
66,625
203.98M
chart-CATX
Treace Medical Concepts Inc
2.96
+3.25%
4,539
188.61M
chart-TMCI
Inogen Inc
6.945
-1.84%
56,634
188.55M
chart-INGN
Maxcyte Inc
1.53
+1.58%
23,932
163.21M
chart-MXCT
Rapid Micro Biosystems Inc
3.675
+0.82%
5,284
162.89M
chart-RPID
Apyx Medical Corp
3.81
-1.30%
2,566
156.32M
chart-APYX
Lucid Diagnostics Inc
1.145
-0.85%
20,343
150.11M
chart-LUCD
Sera Prognostics Inc
3.65
+1.71%
7,204
140.87M
chart-SERA
Lensar Inc
11.50
-0.09%
244
137.36M
chart-LNSR
Accuray Inc
1.075
+2.74%
58,128
121.84M
chart-ARAY
Pulmonx Corp
2.58
+1.58%
52,428
106.42M
chart-LUNG
Avita Medical Inc
3.46
+1.30%
2,360
105.51M
chart-RCEL
Neuronetics Inc
1.48
+0.33%
77,915
101.36M
chart-STIM
Xtant Medical Holdings Inc
0.71
-2.07%
224.18K
99.40M
chart-XTNT
Hyperfine Inc
1.00
+0.26%
2.21M
97.17M
chart-HYPR
InspireMD Inc.
1.945
+0.00%
38,839
82.41M
chart-NSPR
OM
Outset Medical Inc
4.22
+0.48%
815
76.61M
chart-OM
Sensus Healthcare Inc
3.84
-0.21%
1,470
63.07M
chart-SRTS
Baird Medical Investment Holdings Limited
1.40
+5.04%
178.76K
51.42M
chart-BDMD
Tela Bio Inc
1.15
-1.77%
3,871
51.21M
chart-TELA
Spectral Ai Inc
1.61
+0.03%
11,746
49.41M
chart-MDAI
Icecure Medical Ltd
0.661
-0.48%
17,900
45.58M
chart-ICCM
Cytosorbents Corp
0.6506
-2.49%
6,879
40.86M
chart-CTSO
MYO
Myomo Inc
1.01
-4.36%
635.49K
38.82M
chart-MYO
Electrocore Inc
4.7698
+1.85%
1,324
38.14M
chart-ECOR
Inspira Technologies Oxy B H N Ltd
1.15
+0.00%
62,325
37.93M
chart-IINN
Neuroone Medical Technologies Corp
0.6737
+0.00%
49,107
33.68M
chart-NMTC
Elutia Inc
0.69
-1.13%
550
29.46M
chart-ELUT
Envoy Medical Inc
0.816
+0.00%
8,053
23.49M
chart-COCH
Modular Medical Inc
0.345
-0.06%
13,076
21.97M
chart-MODD
Trinity Biotech Plc Adr
1.1432
+10.29%
165.77K
21.30M
chart-TRIB
Co Diagnostics Inc
0.3381
-1.00%
50,677
20.59M
chart-CODX
Nortech Systems Inc
7.35
-1.41%
1,602
20.48M
chart-NSYS
IVF
Invo Fertility Inc
1.3515
+1.87%
5,393
20.45M
chart-IVF
Adagio Medical Holdings Inc
0.94
-4.18%
6,855
19.91M
chart-ADGM
Allurion Technologies Inc
1.54
-7.78%
32,713
18.88M
chart-ALUR
Vivos Therapeutics Inc
2.10
-0.47%
9,611
18.88M
chart-VVOS
Vicarious Surgical Inc
2.55
-1.53%
11,172
17.29M
chart-RBOT
NXL
Nexalin Technology Inc
0.88
-3.25%
22,774
16.41M
chart-NXL
Iridex Corp
0.94
+2.09%
5,817
16.16M
chart-IRIX
Sintx Technologies Inc
3.75
+1.50%
16,862
14.44M
chart-SINT
Tenon Medical Inc
1.14
+0.00%
10,503
12.66M
chart-TNON
Lifeward Ltd
0.6581
-2.76%
27,956
12.04M
chart-LFWD
Profusa Inc
0.1531
+2.36%
12.99M
10.06M
chart-PFSA
Pheton Holdings Ltd
0.55
+3.77%
24,021
9.38M
chart-PTHL
Pavmed Inc
0.33
+0.94%
5,565
9.12M
chart-PAVM
Heartsciences Inc
2.74
+10.98%
11,301
8.61M
chart-HSCS
Strata Skin Sciences Inc
1.43
+0.62%
10,024
8.42M
chart-SSKN
Beyond Air Inc
1.05
-4.54%
11,369
8.41M
chart-XAIR
Biomerica Inc
2.53
+0.39%
1,541
7.46M
chart-BMRA
Movano Inc
8.74
-3.00%
3,008
7.30M
chart-MOVE
Envveno Medical Corporation
0.3299
+0.82%
26,293
6.67M
chart-NVNO
Intelligent Bio Solutions Inc
0.565
+0.87%
34,764
5.34M
chart-INBS
Autonomix Medical Inc
0.74
+0.19%
7,884
5.11M
chart-AMIX
Catheter Precision Inc.
2.23
-11.68%
55,104
3.72M
chart-VTAK
Tivic Health Systems Inc
2.0598
-2.64%
2,786
3.64M
chart-TIVC
Bone Biologics Corp
1.98
-0.35%
1,634
3.55M
chart-BBLG
Venus Concept Inc
1.81
+1.60%
3,411
3.37M
chart-VERO
Aethlon Medical Inc
3.37
-2.35%
960
2.57M
chart-AEMD
Nuwellis Inc
2.3315
+2.26%
4,228
2.10M
chart-NUWE
Bluejay Diagnostics Inc
1.0499
-1.87%
12,864
1.90M
chart-BJDX
WOK
Work Medical Technology Group Ltd
0.1347
+20.46%
159.95M
139.54K
chart-WOK