Dispositivi medici Azioni

Simbolo Nome Prezzo % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
ABT
Abbott Laboratories
128.56
-0.53%
3.77M
223.75B
chart-ABT
BSX
Boston Scientific Corp
98.08
+0.45%
3.14M
145.34B
chart-BSX
SYK
Stryker Corp
368.16
-0.18%
339.33K
140.75B
chart-SYK
MDT
Medtronic Plc
95.34
+0.02%
1.56M
122.29B
chart-MDT
EW
Edwards Lifesciences Corp
72.94
+0.16%
711.52K
42.83B
chart-EW
Ge Healthcare Technologies Inc
73.48
+0.29%
512.30K
33.55B
chart-GEHC
PHG
Koninklijke Philips N V Adr
28.33
+2.02%
253.75K
27.28B
chart-PHG
Dexcom Inc
66.15
+1.09%
1.47M
25.94B
chart-DXCM
STE
Steris Plc
239.86
+1.33%
143.34K
23.62B
chart-STE
Insulet Corporation
319.69
+2.26%
162.45K
22.50B
chart-PODD
ZBH
Zimmer Biomet Holdings Inc
99.88
+0.62%
278.89K
19.78B
chart-ZBH
SNN
Smith Nephew Plc Adr
35.94
+1.67%
150.26K
14.94B
chart-SNN
PEN
Penumbra Inc
251.70
-0.30%
45,079
9.82B
chart-PEN
Masimo Corp
148.35
-0.14%
181.13K
8.06B
chart-MASI
Globus Medical Inc
58.73
+0.69%
222.07K
7.93B
chart-GMED
BIO
Bio Rad Laboratories Inc
319.45
+4.26%
132.17K
7.03B
chart-BIO
Irhythm Technologies Inc
180.70
+2.73%
122.70K
5.81B
chart-IRTC
Bruker Corp
38.20
+5.30%
1.62M
5.79B
chart-BRKR
Glaukos Corporation
85.84
+0.53%
195.11K
4.92B
chart-GKOS
Transmedics Group Inc
115.03
+2.26%
429.25K
3.92B
chart-TMDX
Integer Holdings Corp
104.14
+0.42%
127.73K
3.65B
chart-ITGR
Livanova Plc
53.60
+0.07%
108.19K
2.93B
chart-LIVN
HAE
Haemonetics Corp
50.01
+3.31%
424.99K
2.41B
chart-HAE
Inspire Medical Systems Inc
78.75
-0.19%
131.36K
2.33B
chart-INSP
Alphatec Holdings Inc
14.18
+1.36%
434.15K
2.10B
chart-ATEC
Artivion Inc
41.95
+1.22%
58,368
1.98B
chart-AORT
Quidelortho Corporation
28.87
+5.25%
525.12K
1.96B
chart-QDEL
Procept Biorobotics Corp
34.56
+2.61%
544.07K
1.92B
chart-PRCT
Enovis Corp
31.33
+0.50%
161.19K
1.79B
chart-ENOV
Ss Innovations International Inc
8.69
-1.45%
88,423
1.68B
chart-SSII
Novocure Ltd
14.16
+0.00%
369.59K
1.58B
chart-NVCR
Ufp Technologies Inc
201.29
+2.21%
50,717
1.55B
chart-UFPT
Conmed Corp
44.72
+0.67%
133.40K
1.38B
chart-CNMD
Establishment Labs Holdings Inc
45.84
+2.22%
253.86K
1.33B
chart-ESTA
Adapthealth Corp
9.2924
+0.98%
200.27K
1.26B
chart-AHCO
Integra Lifesciences Holdings Corp
14.62
+2.78%
237.88K
1.14B
chart-IART
Tandem Diabetes Care Inc
15.38
+4.07%
681.41K
1.04B
chart-TNDM
Inmode Ltd
15.15
-0.79%
142.26K
957.62M
chart-INMD
Iradimed Corp
74.37
+1.68%
12,370
945.62M
chart-IRMD
Beta Bionics Inc
20.75
-1.54%
117.13K
902.01M
chart-BBNX
Axogen Inc
16.87
+4.59%
353.97K
776.23M
chart-AXGN
Clearpoint Neuro Inc
24.39
-1.79%
228.79K
693.20M
chart-CLPT
Si Bone Inc
15.45
+1.51%
90,072
666.53M
chart-SIBN
Orthofix Medical Inc
15.28
+1.86%
76,009
603.27M
chart-OFIX
Zimvie Inc
19.00
+0.00%
69,964
535.86M
chart-ZIMV
Avanos Medical Inc
11.46
+1.02%
108.40K
531.77M
chart-AVNS
Pacific Biosciences Of California Inc
1.745
+0.29%
5.54M
524.15M
chart-PACB
LAB
Standard Biotools Inc
1.365
-2.86%
905.09K
521.42M
chart-LAB
Cytek Biosciences Inc
4.04
+0.00%
331.44K
513.98M
chart-CTKB
Butterfly Network Inc
2.26
-4.45%
2.09M
509.21M
chart-BFLY
Varex Imaging Corp
11.63
-0.51%
31,358
482.65M
chart-VREX
QSI
Quantum Si Incorporated
2.5599
-3.04%
36.27M
467.33M
chart-QSI
BVS
Bioventus Inc
6.98
+0.63%
71,748
466.91M
chart-BVS
Ceribell Inc
12.66
+0.12%
101.44K
464.17M
chart-CBLL
Orthopediatrics Corp
17.75
-0.45%
40,695
445.06M
chart-KIDS
Delcath Systems Inc
12.10
+7.42%
562.85K
423.27M
chart-DCTH
Surmodics Inc
28.51
+2.89%
15,868
407.63M
chart-SRDX
Treace Medical Concepts Inc
6.285
+2.97%
83,174
397.04M
chart-TMCI
Semler Scientific Inc
25.11
+0.00%
408.56K
371.75M
chart-SMLR
Perspective Therapeutics Inc
4.93
-1.10%
640.69K
366.12M
chart-CATX
Neuropace Inc
10.74
-1.73%
56,254
355.39M
chart-NPCE
Senseonics Holdings Inc
0.4303
-2.80%
2.68M
350.56M
chart-SENS
Rxsight Inc
8.345
+5.86%
291.06K
341.44M
chart-RXST
Tactile Systems Technology Inc
14.84
+1.37%
65,327
330.70M
chart-TCMD
908 Devices Inc
8.98
+4.42%
136.29K
322.03M
chart-MASS
Cerus Corp
1.595
+1.01%
771.94K
305.76M
chart-CERS
Brainsway Ltd Adr
15.62
-2.31%
59,476
295.37M
chart-BWAY
Quanterix Corp
6.04
+4.76%
162.66K
280.65M
chart-QTRX
VMD
Viemed Healthcare Inc
7.02
+2.03%
148.99K
272.28M
chart-VMD
Sanuwave Health Inc
32.50
+0.00%
27,051
269.64M
chart-SNWV
Cvrx Inc
9.59
-0.31%
168.13K
250.80M
chart-CVRX
SI
Shoulder Innovations Inc
12.07
-0.20%
14,189
245.85M
chart-SI
Nano X Imaging Ltd
4.22
-3.54%
735.49K
243.83M
chart-NNOX
OM
Outset Medical Inc
13.50
-0.55%
131.51K
239.84M
chart-OM
Inogen Inc
8.62
+1.41%
50,256
233.09M
chart-INGN
Trisalus Life Sciences Inc
4.55
+0.44%
64,216
226.90M
chart-TLSI
CV
Capsovision Inc
4.71
+0.00%
10,275
220.31M
chart-CV
Electromed Inc.
24.86
-1.56%
11,106
207.56M
chart-ELMD
Accuray Inc
1.7897
-0.83%
267.54K
201.66M
chart-ARAY
Neuronetics Inc
3.00
-1.32%
489.66K
198.37M
chart-STIM
Maxcyte Inc
1.825
-0.27%
257.78K
194.56M
chart-MXCT
Sight Sciences Inc
3.46
-3.90%
13,572
181.19M
chart-SGHT
Streamex Corp
5.75
-7.41%
697.87K
180.66M
chart-STEX
Profound Medical Corp
5.645
-2.00%
20,392
170.03M
chart-PROF
Lucid Diagnostics Inc
1.2265
-3.57%
425.87K
168.31M
chart-LUCD
Owlet Inc
8.84
+0.39%
40,998
150.95M
chart-OWLT
Avita Medical Inc
5.2837
-0.94%
31,837
140.65M
chart-RCEL
Lensar Inc
11.68
+0.60%
8,327
139.40M
chart-LNSR
Rapid Micro Biosystems Inc
3.12
-1.89%
35,179
123.90M
chart-RPID
Sera Prognostics Inc
3.22
+2.88%
9,851
118.19M
chart-SERA
Apyx Medical Corp
3.02
-4.82%
25,437
114.21M
chart-APYX
Xtant Medical Holdings Inc
0.7571
-1.93%
174.23K
105.99M
chart-XTNT
InspireMD Inc.
2.40
+0.84%
45,489
100.13M
chart-NSPR
Hyperfine Inc
1.30
-40.89%
5.86M
82.58M
chart-HYPR
Spectral Ai Inc
2.50
-6.03%
496.72K
66.83M
chart-MDAI
Pulmonx Corp
1.5894
-1.55%
104.49K
64.76M
chart-LUNG
Tela Bio Inc
1.485
+0.00%
52,368
58.83M
chart-TELA
Icecure Medical Ltd
0.84
-2.36%
319.85K
57.71M
chart-ICCM
Cytosorbents Corp
0.905
-1.20%
30,156
56.80M
chart-CTSO
Baird Medical Investment Holdings Limited
1.5205
-4.40%
157.64K
55.84M
chart-BDMD
Sensus Healthcare Inc
3.33
-2.32%
64,022
54.75M
chart-SRTS
Neuroone Medical Technologies Corp
0.8888
+0.00%
322.03K
44.44M
chart-NMTC
MYO
Myomo Inc
1.10
-1.79%
466.04K
41.58M
chart-MYO
Electrocore Inc
5.13
-0.78%
7,970
38.90M
chart-ECOR
Inspira Technologies Oxy B H N Ltd
1.135
-2.16%
114.86K
36.36M
chart-IINN
Elutia Inc
0.89
-0.53%
123.75K
33.89M
chart-ELUT
Vicarious Surgical Inc
6.1301
-7.12%
44,865
32.36M
chart-RBOT
Modular Medical Inc
0.5702
-1.50%
160.86K
31.52M
chart-MODD
Nortech Systems Inc
10.00
-1.56%
1,095
27.86M
chart-NSYS
NXL
Nexalin Technology Inc
1.3801
-4.83%
336.38K
24.04M
chart-NXL
Adagio Medical Holdings Inc
1.4509
+8.76%
193.33K
22.32M
chart-ADGM
Vivos Therapeutics Inc
2.905
-7.94%
136.57K
21.80M
chart-VVOS
Envoy Medical Inc
0.8531
-6.26%
818.97K
18.36M
chart-COCH
Iridex Corp
1.05
-1.42%
50,110
17.84M
chart-IRIX
Allurion Technologies Inc
2.03
-0.98%
28,175
15.76M
chart-ALUR
Envveno Medical Corporation
0.8015
+3.45%
71,510
15.43M
chart-NVNO
Co Diagnostics Inc
0.3559
-4.14%
1.37M
13.71M
chart-CODX
Beyond Air Inc
2.51
-2.71%
99,248
13.12M
chart-XAIR
Pavmed Inc
0.5246
-0.62%
178.85K
11.51M
chart-PAVM
Lifeward Ltd
0.7314
-2.87%
201.37K
11.49M
chart-LFWD
Sintx Technologies Inc
4.15
-2.79%
222.47K
11.45M
chart-SINT
Profusa Inc
0.304
-1.31%
1.19M
10.97M
chart-PFSA
Tenon Medical Inc
1.22
-0.81%
115.18K
10.83M
chart-TNON
Intelligent Bio Solutions Inc
1.055
-1.40%
32,000
9.58M
chart-INBS
Heartsciences Inc
3.47
-1.14%
16,818
9.19M
chart-HSCS
Strata Skin Sciences Inc
2.00
+0.50%
558.62K
8.34M
chart-SSKN
Biomerica Inc
2.79
-2.80%
3.83M
7.85M
chart-BMRA
Dih Holding Us Inc
0.1374
-27.08%
3.63M
7.19M
chart-DHAI
Autonomix Medical Inc
1.1603
+3.54%
157.97K
7.06M
chart-AMIX
Movano Inc
7.257
+0.56%
7,707
5.92M
chart-MOVE
Nanovibronix Inc
6.35
-1.48%
27,903
5.06M
chart-NAOV
Tivic Health Systems Inc
2.99
+0.00%
5,290
4.71M
chart-TIVC
Bone Biologics Corp
2.62
-2.96%
5,207
4.70M
chart-BBLG
Venus Concept Inc
2.44
+1.26%
8,160
4.54M
chart-VERO
Bluejay Diagnostics Inc
3.01
-9.58%
202.56K
4.50M
chart-BJDX
Pheton Holdings Ltd
0.6499
-5.22%
29,488
4.25M
chart-PTHL
Catheter Precision Inc.
2.65
+0.35%
80,173
3.94M
chart-VTAK
WOK
Work Medical Technology Group Ltd
0.0596
+4.16%
31.31M
3.40M
chart-WOK
IVF
Invo Fertility Inc
0.7212
-4.34%
103.80K
3.15M
chart-IVF
Nuwellis Inc
3.47
+0.00%
40,409
3.13M
chart-NUWE
Trinity Biotech Plc Adr
1.0417
-5.45%
66,622
2.35M
chart-TRIB
Aethlon Medical Inc
0.5747
-18.48%
1.03M
1.49M
chart-AEMD