Strumenti e forniture mediche Azioni

Simbolo Nome Prezzo % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
Intuitive Surgical Inc
538.16
-0.97%
798.93K
189.82B
chart-ISRG
BDX
Becton Dickinson Co
177.01
+2.68%
1.64M
49.98B
chart-BDX
ALC
Alcon Inc
88.95
+0.79%
664.31K
44.00B
chart-ALC
RMD
Resmed Inc
256.80
-0.50%
426.52K
37.05B
chart-RMD
WST
West Pharmaceutical Services Inc
221.55
+1.24%
349.23K
16.36B
chart-WST
BAX
Baxter International Inc
31.02
+2.33%
1.98M
16.28B
chart-BAX
Hologic Inc
65.64
+0.77%
764.56K
14.52B
chart-HOLX
COO
The Cooper Companies, Inc.
72.69
+2.15%
1.28M
14.50B
chart-COO
Align Technology Inc
193.19
+2.00%
403.46K
13.63B
chart-ALGN
Solventum Corp
77.72
+2.49%
545.38K
12.87B
chart-SOLV
ATR
Aptargroup Inc
158.95
+1.54%
172.73K
10.07B
chart-ATR
Avantor Inc
13.95
+3.47%
9.08M
9.33B
chart-AVTR
Repligen Corp
126.09
+1.19%
309.53K
7.47B
chart-RGEN
Stevanato Group Spa
25.02
+2.42%
67,854
6.72B
chart-STVN
Merit Medical Systems Inc
94.35
+0.90%
144.86K
5.58B
chart-MMSI
TFX
Teleflex Incorporated
121.44
+2.55%
388.69K
5.41B
chart-TFX
Bausch Lomb Corp
13.51
+3.84%
844.89K
4.45B
chart-BLCO
Icu Medical Inc
134.65
+1.84%
110.78K
3.37B
chart-ICUI
Dentsply Sirona Inc
16.56
+4.25%
1.13M
3.27B
chart-XRAY
Envista Holdings Corp
19.98
+2.28%
1.09M
3.24B
chart-NVST
Warby Parker Inc
22.13
+1.05%
885.37K
2.69B
chart-WRBY
Lemaitre Vascular Inc
84.42
+1.65%
51,248
1.89B
chart-LMAT
Atricure Inc
32.63
-0.55%
110.87K
1.65B
chart-ATRC
Azenta Inc
31.45
+2.28%
437.03K
1.39B
chart-AZTA
Pulse Biosciences Inc
15.09
+0.00%
175.54K
1.17B
chart-PLSE
Biolife Solutions Inc
21.84
+1.39%
255.89K
1.14B
chart-BLFS
Kestra Medical Technologies Ltd
15.63
-5.91%
213.28K
1.05B
chart-KMTS
Staar Surgical Co
17.18
+2.26%
422.51K
899.89M
chart-STAA
Embecta Corp
10.02
+3.50%
351.16K
592.02M
chart-EMBC
Angiodynamic Inc
9.77
-1.51%
271.14K
452.36M
chart-ANGO
Anbio Biotechnology
32.10
+1.41%
154.73K
380.10M
chart-NNNN
Nyxoah Sa
7.718
+3.21%
12,828
290.08M
chart-NYXH
Sanara Medtech Inc
28.63
+1.27%
72,532
257.21M
chart-SMTI
Orasure Technologies Inc
3.025
+0.61%
336.09K
223.65M
chart-OSUR
Stereotaxis Inc
2.16
+1.89%
398.51K
203.82M
chart-STXS
AVR
Anteris Technologies Global Corp
3.795
+1.27%
86,701
199.53M
chart-AVR
Utah Medical Products Inc
57.33
+0.55%
7,275
186.15M
chart-UTMD
Zentek Ltd
1.12
+2.75%
14,517
152.29M
chart-ZTEK
Koru Medical Systems Inc
3.60
+0.86%
193.96K
147.65M
chart-KRMD
Pro Dex Inc Co
44.30
+2.25%
33,038
137.78M
chart-PDEX
InfuSystem Holdings Inc
6.215
-0.40%
55,180
126.90M
chart-INFU
Jin Medical International Ltd
0.6347
-2.35%
117.52K
108.02M
chart-ZJYL
Microbot Medical Inc
2.52
+0.20%
726.74K
94.58M
chart-MBOT
Milestone Scientific Inc.
0.651
+2.28%
23,117
69.86M
chart-MLSS
Akoya Biosciences Inc
1.375
+5.77%
373.92K
66.33M
chart-AKYA
DXR
Daxor Corporation
9.6321
-1.63%
3,259
43.42M
chart-DXR
Nephros Inc
4.05
+0.00%
41,023
41.13M
chart-NEPH
Precision Optics Corp Inc
4.99
+2.65%
28,045
35.88M
chart-POCI
Femasys Inc
0.95
-1.09%
184.03K
27.64M
chart-FEMY
Harvard Bioscience Inc
0.4499
+1.37%
540.48K
26.29M
chart-HBIO
RVP
Retractable Technologies Inc
0.6515
+4.46%
53,359
20.22M
chart-RVP
Nexgel Inc
2.7195
+5.02%
11,711
17.30M
chart-NXGL
Meihua International Medical Technologies Co Ltd
0.4249
+6.22%
45,992
13.40M
chart-MHUA
Bionano Genomics Inc
3.26
-0.03%
38,633
12.35M
chart-BNGO
Ekso Bionics Holdings Inc
3.41
+3.95%
65,500
9.87M
chart-EKSO
Predictive Oncology Inc
0.86
+3.61%
56,872
8.93M
chart-POAI
Innovative Eyewear Inc
2.0915
-1.42%
156.91K
8.48M
chart-LUCY
Sharps Technology Inc
5.385
-1.45%
14,368
6.32M
chart-STSS
Glucotrack Inc
6.195
+3.75%
102.44K
4.50M
chart-GCTK
Cuprina Holdings Cayman Ltd
4.72
+6.55%
71,554
N/A
chart-CUPR