Strumenti e forniture mediche Azioni

Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
Intuitive Surgical Inc
537.99
-1.00%
1.64M
189.82B
chart-ISRG
BDX
Becton Dickinson Co
177.67
+3.15%
3.22M
49.98B
chart-BDX
ALC
Alcon Inc
89.02
+0.84%
1.02M
44.00B
chart-ALC
RMD
Resmed Inc
256.26
-0.67%
905.36K
37.05B
chart-RMD
WST
West Pharmaceutical Services Inc
222.42
+1.65%
669.08K
16.36B
chart-WST
BAX
Baxter International Inc
31.23
+3.14%
3.95M
16.28B
chart-BAX
Hologic Inc
65.33
+0.26%
2.17M
14.52B
chart-HOLX
COO
The Cooper Companies, Inc.
72.81
+2.32%
2.58M
14.50B
chart-COO
Align Technology Inc
194.28
+2.61%
761.18K
13.63B
chart-ALGN
Solventum Corp
77.89
+2.70%
1.07M
12.87B
chart-SOLV
ATR
Aptargroup Inc
159.01
+1.65%
338.30K
10.07B
chart-ATR
Avantor Inc
13.92
+3.42%
17.43M
9.33B
chart-AVTR
Repligen Corp
126.44
+1.66%
633.56K
7.47B
chart-RGEN
Stevanato Group Spa
24.80
+1.51%
174.13K
6.72B
chart-STVN
Merit Medical Systems Inc
93.98
+0.53%
597.67K
5.58B
chart-MMSI
TFX
Teleflex Incorporated
121.83
+2.93%
735.53K
5.41B
chart-TFX
Bausch Lomb Corp
13.45
+3.38%
1.41M
4.45B
chart-BLCO
Icu Medical Inc
134.95
+2.12%
241.61K
3.37B
chart-ICUI
Dentsply Sirona Inc
16.54
+4.16%
2.43M
3.27B
chart-XRAY
Envista Holdings Corp
20.02
+2.46%
2.68M
3.24B
chart-NVST
Warby Parker Inc
21.78
-0.68%
1.73M
2.69B
chart-WRBY
Lemaitre Vascular Inc
83.69
+0.77%
108.03K
1.89B
chart-LMAT
Atricure Inc
32.20
-1.74%
319.90K
1.65B
chart-ATRC
Azenta Inc
31.76
+3.18%
968.16K
1.39B
chart-AZTA
Pulse Biosciences Inc
14.84
-1.66%
287.26K
1.17B
chart-PLSE
Biolife Solutions Inc
21.66
+0.56%
485.03K
1.14B
chart-BLFS
Kestra Medical Technologies Ltd
15.84
-4.46%
465.57K
1.05B
chart-KMTS
Staar Surgical Co
17.02
+1.43%
827.20K
899.89M
chart-STAA
Embecta Corp
10.26
+5.88%
918.96K
592.02M
chart-EMBC
Angiodynamic Inc
9.52
-4.03%
537.48K
452.36M
chart-ANGO
Anbio Biotechnology
31.44
-0.69%
189.06K
380.10M
chart-NNNN
Nyxoah Sa
7.55
+0.94%
25,983
290.08M
chart-NYXH
Sanara Medtech Inc
28.81
+1.48%
95,852
257.21M
chart-SMTI
Orasure Technologies Inc
3.01
+0.33%
701.59K
223.65M
chart-OSUR
Stereotaxis Inc
2.13
+0.47%
484.30K
203.82M
chart-STXS
AVR
Anteris Technologies Global Corp
3.72
-1.85%
193.34K
199.53M
chart-AVR
Utah Medical Products Inc
57.36
+0.77%
17,994
186.15M
chart-UTMD
Zentek Ltd
1.10
+0.92%
17,127
152.29M
chart-ZTEK
Koru Medical Systems Inc
3.68
+2.79%
322.23K
147.65M
chart-KRMD
Pro Dex Inc Co
43.59
-0.11%
52,468
137.78M
chart-PDEX
InfuSystem Holdings Inc
6.18
-0.96%
125.01K
126.90M
chart-INFU
Jin Medical International Ltd
0.6342
-2.43%
167.63K
108.02M
chart-ZJYL
Microbot Medical Inc
2.49
-1.19%
901.60K
94.58M
chart-MBOT
Milestone Scientific Inc.
0.6387
+0.35%
32,509
69.86M
chart-MLSS
Akoya Biosciences Inc
1.32
+1.54%
530.29K
66.33M
chart-AKYA
DXR
Daxor Corporation
9.65
-1.43%
3,763
43.42M
chart-DXR
Nephros Inc
4.03
-1.47%
80,376
41.13M
chart-NEPH
Precision Optics Corp Inc
4.92
+0.41%
28,978
35.88M
chart-POCI
Femasys Inc
0.9374
-2.94%
228.79K
27.64M
chart-FEMY
Harvard Bioscience Inc
0.4484
+1.04%
738.82K
26.29M
chart-HBIO
RVP
Retractable Technologies Inc
0.64
+0.08%
75,742
20.22M
chart-RVP
Nexgel Inc
2.70
+4.65%
22,376
17.30M
chart-NXGL
Meihua International Medical Technologies Co Ltd
0.4133
+3.32%
64,277
13.40M
chart-MHUA
Bionano Genomics Inc
3.30
+0.61%
63,036
12.35M
chart-BNGO
Ekso Bionics Holdings Inc
3.39
+3.04%
72,678
9.87M
chart-EKSO
Predictive Oncology Inc
0.832
+0.24%
78,131
8.93M
chart-POAI
Innovative Eyewear Inc
2.11
-0.47%
177.31K
8.48M
chart-LUCY
Sharps Technology Inc
5.54
+1.65%
40,597
6.32M
chart-STSS
Glucotrack Inc
6.31
+5.17%
156.85K
4.50M
chart-GCTK
Cuprina Holdings Cayman Ltd
4.72
+6.55%
71,554
N/A
chart-CUPR