Petrolio e gas E e P Azioni

Simbolo Nome Prezzo % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
COP
Conoco Phillips
94.22
+2.60%
3.73M
115.11B
chart-COP
CNQ
Canadian Natural Resources Ltd
32.25
+2.04%
2.43M
67.34B
chart-CNQ
EOG
Eog Resources Inc
122.73
+1.34%
1.76M
64.34B
chart-EOG
HES
Hess Corporation
143.55
+1.71%
984.62K
43.48B
chart-HES
OXY
Occidental Petroleum Corp
43.84
+2.43%
6.44M
43.21B
chart-OXY
Diamondback Energy Inc
142.25
+1.61%
1.20M
42.53B
chart-FANG
EQT
Eqt Corp
56.19
+0.84%
6.47M
32.16B
chart-EQT
WDS
Woodside Energy Group Ltd Adr
15.82
+1.67%
548.51K
28.88B
chart-WDS
EXE
Expand Energy Corp
110.58
-0.58%
2.56M
26.79B
chart-EXE
TPL
Texas Pacific Land Corporation
1,079.00
+0.82%
67,312
25.28B
chart-TPL
DVN
Devon Energy Corp
33.32
+2.26%
4.64M
22.13B
chart-DVN
Coterra Energy Inc
25.04
-0.06%
4.39M
19.75B
chart-CTRA
AR
Antero Resources Corp
37.33
-1.09%
4.16M
12.18B
chart-AR
OVV
Ovintiv Inc
40.05
+2.00%
1.73M
10.23B
chart-OVV
PR
Permian Resources Corp
14.19
+1.46%
8.17M
9.83B
chart-PR
RRC
Range Resources Corp
38.86
-0.39%
2.18M
9.26B
chart-RRC
CRK
Comstock Resources Inc
24.84
-1.62%
1.61M
7.04B
chart-CRK
APA
Apa Corporation
19.49
+2.96%
3.61M
6.96B
chart-APA
Matador Resources Co
50.71
+2.48%
695.44K
6.00B
chart-MTDR
Chord Energy Corp
103.50
+2.84%
513.01K
5.87B
chart-CHRD
Vista Energy S A B De C V Adr
48.34
+2.24%
414.22K
5.53B
chart-VIST
CNX
Cnx Resources Corp
32.55
+1.18%
1.11M
4.67B
chart-CNX
MGY
Magnolia Oil Gas Corp
23.27
+2.06%
1.28M
4.38B
chart-MGY
CRC
California Resources Corporation
46.77
+1.63%
468.20K
4.04B
chart-CRC
MUR
Murphy Oil Corp
24.66
+3.74%
1.27M
3.47B
chart-MUR
Gulfport Energy Corp
188.29
-1.35%
229.92K
3.30B
chart-GPOR
NOG
Northern Oil And Gas Inc
29.92
+3.05%
630.98K
3.02B
chart-NOG
SM
Sm Energy Co
26.20
+0.86%
992.60K
2.97B
chart-SM
BSM
Black Stone Minerals L P
13.19
+0.40%
664.61K
2.91B
chart-BSM
Civitas Resources Inc
29.72
+1.05%
1.17M
2.83B
chart-CIVI
BKV
Bkv Corp
22.84
+2.88%
373.20K
1.92B
chart-BKV
MNR
Mach Natural Resources Lp
14.76
+1.97%
263.76K
1.61B
chart-MNR
Talos Energy Inc
8.785
+3.12%
1.35M
1.56B
chart-TALO
STR
Sitio Royalties Corp
18.69
+1.41%
697.45K
1.54B
chart-STR
BTE
Baytex Energy Corp
1.885
+3.01%
20.30M
1.50B
chart-BTE
HPK
Highpeak Energy Inc
10.25
+3.02%
92,532
1.42B
chart-HPK
Dorchester Minerals Lp
27.90
+0.05%
53,749
1.32B
chart-DMLP
KRP
Kimbell Royalty Partners Lp
14.17
+1.64%
364.53K
1.28B
chart-KRP
VET
Vermilion Energy Inc
7.60
+3.04%
773.14K
1.18B
chart-VET
KOS
Kosmos Energy Ltd
2.005
+6.91%
6.75M
956.02M
chart-KOS
VTS
Vitesse Energy Inc
23.23
+2.83%
200.04K
915.14M
chart-VTS
TXO
Txo Partners L P
15.25
+1.06%
107.30K
817.79M
chart-TXO
Granite Ridge Resources Inc
6.28
-0.55%
376.14K
774.88M
chart-GRNT
Vital Energy Inc
17.10
+3.45%
723.65K
719.15M
chart-VTLE
Riley Exploration Permian Inc.
27.18
+2.28%
68,349
610.04M
chart-REPX
SD
Sandridge Energy Inc
11.12
+2.77%
142.79K
409.43M
chart-SD
OBE
Obsidian Energy Ltd
5.93
+6.53%
441.37K
407.60M
chart-OBE
EGY
Vaalco Energy Inc
3.895
+4.99%
354.27K
384.59M
chart-EGY
Geopark Limited
7.055
+6.72%
688.68K
373.08M
chart-GPRK
Aleanna Inc
6.3468
-2.38%
52,081
356.18M
chart-ANNA
GFR
Greenfire Resources Ltd
4.57
+2.68%
56,448
322.36M
chart-GFR
TBN
Tamboran Resources Corp
20.02
-4.14%
28,182
319.81M
chart-TBN
SJT
San Juan Basin Royalty Trust
6.15
-0.49%
252.19K
297.36M
chart-SJT
WTI
W T Offshore Inc
1.795
+6.80%
1.92M
265.77M
chart-WTI
INR
Infinity Natural Resources Inc
16.69
-2.31%
409.49K
261.63M
chart-INR
Primeenergy Resources Corp
152.41
+0.41%
198.10K
250.49M
chart-PNRG
Kolibri Global Energy Inc
6.67
-18.56%
656.70K
241.76M
chart-KGEI
BRY
Berry Corp
3.00
+2.75%
340.68K
214.94M
chart-BRY
EP
Empire Petroleum Corporation
5.39
+2.45%
38,438
186.81M
chart-EP
Prairie Operating Co
3.435
+0.00%
1.71M
174.44M
chart-PROP
EPM
Evolution Petroleum Corporation
5.005
+3.60%
116.55K
172.22M
chart-EPM
GTE
Gran Tierra Energy Inc
4.9401
+3.01%
166.82K
170.64M
chart-GTE
Epsilon Energy Ltd
7.485
+0.13%
95,275
170.41M
chart-EPSN
REI
Ring Energy Inc
0.8478
+7.19%
3.38M
165.47M
chart-REI
Amplify Energy Corp
3.295
-0.33%
1.29M
139.56M
chart-AMPY
MVO
Mv Oil Trust
5.7901
-0.17%
156.26K
66.59M
chart-MVO
PVL
Permianville Royalty Trust
1.83
-1.52%
39,778
60.72M
chart-PVL
PED
PEDEVCO Corp
0.6485
+0.70%
50,460
59.37M
chart-PED
CRT
Cross Timbers Royalty Trust
9.785
-0.76%
20,981
58.68M
chart-CRT
NRT
North European Oil Royalty Trust
5.045
+0.40%
16,763
49.26M
chart-NRT
PRT
Permrock Royalty Trust
4.02
-0.62%
36,273
47.57M
chart-PRT
VOC
Voc Energy Trust
2.87
-0.69%
42,916
46.92M
chart-VOC
U S Energy Corp
1.3822
+1.09%
419.68K
43.17M
chart-USEG
Indonesia Energy Corp Ltd
3.145
+2.94%
863.68K
37.56M
chart-INDO
Battalion Oil Corp
1.385
+12.00%
169.42K
22.87M
chart-BATL
CKX
CKX Lands, Inc.
10.87
-0.09%
2,002
21.66M
chart-CKX
MXC
Mexco Energy Corp
9.105
-1.19%
11,452
16.35M
chart-MXC
BRN
Barnwell Industries Inc.
1.14
+1.79%
44,892
12.47M
chart-BRN
MTR
Mesa Royalty Trust
5.6356
+0.75%
5,911
9.41M
chart-MTR
Trio Petroleum Corp.
1.3213
-1.48%
273.17K
8.50M
chart-TPET
New Era Helium Inc
0.4496
-1.08%
673.90K
7.53M
chart-NEHC
Houston American Energy Corp
10.00
-10.23%
316.50K
6.89M
chart-HUSA