Petrolio e gas E e P Azioni

Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
COP
Conoco Phillips
91.99
+2.51%
10.10M
115.11B
chart-COP
CNQ
Canadian Natural Resources Ltd
31.66
+0.83%
2.87M
67.34B
chart-CNQ
EOG
Eog Resources Inc
121.19
+1.32%
3.68M
64.34B
chart-EOG
HES
Hess Corporation
141.15
+1.88%
1.74M
43.48B
chart-HES
OXY
Occidental Petroleum Corp
42.86
+2.02%
10.27M
43.21B
chart-OXY
Diamondback Energy Inc
140.20
+2.04%
2.01M
42.53B
chart-FANG
EQT
Eqt Corp
55.72
-4.46%
11.29M
32.16B
chart-EQT
WDS
Woodside Energy Group Ltd Adr
15.57
+0.91%
639.34K
28.88B
chart-WDS
EXE
Expand Energy Corp
111.19
-4.92%
4.00M
26.79B
chart-EXE
TPL
Texas Pacific Land Corporation
1,068.68
+1.16%
127.79K
25.28B
chart-TPL
DVN
Devon Energy Corp
32.65
+2.64%
7.28M
22.13B
chart-DVN
Coterra Energy Inc
25.09
-1.14%
8.17M
19.75B
chart-CTRA
AR
Antero Resources Corp
37.66
-6.50%
9.04M
12.18B
chart-AR
OVV
Ovintiv Inc
39.31
+3.31%
3.86M
10.23B
chart-OVV
PR
Permian Resources Corp
13.99
+2.72%
21.29M
9.83B
chart-PR
RRC
Range Resources Corp
38.96
-4.20%
3.82M
9.26B
chart-RRC
CRK
Comstock Resources Inc
25.26
-8.71%
4.78M
7.04B
chart-CRK
APA
Apa Corporation
18.94
+3.55%
7.07M
6.96B
chart-APA
Matador Resources Co
49.50
+3.73%
1.84M
6.00B
chart-MTDR
Chord Energy Corp
100.84
+4.12%
1.63M
5.87B
chart-CHRD
Vista Energy S A B De C V Adr
47.33
-1.00%
515.91K
5.53B
chart-VIST
CNX
Cnx Resources Corp
32.17
-4.48%
2.43M
4.67B
chart-CNX
MGY
Magnolia Oil Gas Corp
22.81
+1.47%
3.31M
4.38B
chart-MGY
CRC
California Resources Corporation
46.11
+0.96%
1.69M
4.04B
chart-CRC
MUR
Murphy Oil Corp
23.79
+5.73%
3.11M
3.47B
chart-MUR
Gulfport Energy Corp
190.92
-5.10%
325.96K
3.30B
chart-GPOR
NOG
Northern Oil And Gas Inc
29.14
+2.79%
2.28M
3.02B
chart-NOG
SM
Sm Energy Co
26.04
+5.38%
2.19M
2.97B
chart-SM
BSM
Black Stone Minerals L P
13.14
+0.46%
332.60K
2.91B
chart-BSM
Civitas Resources Inc
29.44
+6.98%
2.94M
2.83B
chart-CIVI
BKV
Bkv Corp
22.21
-7.92%
734.35K
1.92B
chart-BKV
MNR
Mach Natural Resources Lp
14.50
+0.42%
209.42K
1.61B
chart-MNR
Talos Energy Inc
8.53
+0.59%
2.85M
1.56B
chart-TALO
STR
Sitio Royalties Corp
18.45
+0.38%
1.16M
1.54B
chart-STR
BTE
Baytex Energy Corp
1.83
+2.23%
19.80M
1.50B
chart-BTE
HPK
Highpeak Energy Inc
9.94
+1.43%
226.48K
1.42B
chart-HPK
Dorchester Minerals Lp
27.93
+0.23%
60,752
1.32B
chart-DMLP
KRP
Kimbell Royalty Partners Lp
13.95
-0.07%
399.72K
1.28B
chart-KRP
VET
Vermilion Energy Inc
7.40
+1.65%
513.05K
1.18B
chart-VET
KOS
Kosmos Energy Ltd
1.88
+9.30%
10.87M
956.02M
chart-KOS
VTS
Vitesse Energy Inc
22.58
+2.22%
494.07K
915.14M
chart-VTS
TXO
Txo Partners L P
15.09
+0.33%
170.28K
817.79M
chart-TXO
Granite Ridge Resources Inc
6.34
-0.47%
1.13M
774.88M
chart-GRNT
Vital Energy Inc
16.53
+2.73%
1.37M
719.15M
chart-VTLE
Riley Exploration Permian Inc.
26.58
+1.33%
128.44K
610.04M
chart-REPX
SD
Sandridge Energy Inc
10.83
+0.09%
462.74K
409.43M
chart-SD
OBE
Obsidian Energy Ltd
5.59
+0.72%
243.55K
407.60M
chart-OBE
EGY
Vaalco Energy Inc
3.71
+2.77%
735.70K
384.59M
chart-EGY
Geopark Limited
6.62
+1.53%
640.26K
373.08M
chart-GPRK
Aleanna Inc
6.30
-12.50%
10,102
356.18M
chart-ANNA
GFR
Greenfire Resources Ltd
4.47
+0.22%
69,524
322.36M
chart-GFR
TBN
Tamboran Resources Corp
20.88
-2.06%
77,269
319.81M
chart-TBN
SJT
San Juan Basin Royalty Trust
6.18
+3.34%
265.27K
297.36M
chart-SJT
WTI
W T Offshore Inc
1.69
+2.42%
2.19M
265.77M
chart-WTI
INR
Infinity Natural Resources Inc
17.08
-6.72%
506.53K
261.63M
chart-INR
Primeenergy Resources Corp
149.96
+2.45%
132.52K
250.49M
chart-PNRG
Kolibri Global Energy Inc
8.20
+19.71%
751.77K
241.76M
chart-KGEI
BRY
Berry Corp
2.91
+5.05%
898.87K
214.94M
chart-BRY
EP
Empire Petroleum Corporation
5.31
+0.57%
13,895
186.81M
chart-EP
Prairie Operating Co
3.04
+1.50%
1.29M
174.44M
chart-PROP
EPM
Evolution Petroleum Corporation
4.83
+2.77%
194.77K
172.22M
chart-EPM
GTE
Gran Tierra Energy Inc
4.82
+1.05%
236.86K
170.64M
chart-GTE
Epsilon Energy Ltd
7.47
+1.22%
162.28K
170.41M
chart-EPSN
REI
Ring Energy Inc
0.7909
-0.39%
4.96M
165.47M
chart-REI
Amplify Energy Corp
3.28
+2.50%
837.91K
139.56M
chart-AMPY
MVO
Mv Oil Trust
5.80
+0.69%
72,040
66.59M
chart-MVO
PVL
Permianville Royalty Trust
1.8592
+0.50%
22,248
60.72M
chart-PVL
PED
PEDEVCO Corp
0.641
-2.03%
72,314
59.37M
chart-PED
CRT
Cross Timbers Royalty Trust
9.86
-0.30%
12,597
58.68M
chart-CRT
NRT
North European Oil Royalty Trust
4.95
-1.20%
8,765
49.26M
chart-NRT
PRT
Permrock Royalty Trust
4.05
-3.34%
36,997
47.57M
chart-PRT
VOC
Voc Energy Trust
2.89
+1.05%
54,719
46.92M
chart-VOC
U S Energy Corp
1.37
-2.14%
1.18M
43.17M
chart-USEG
Indonesia Energy Corp Ltd
3.06
+2.68%
1.21M
37.56M
chart-INDO
Battalion Oil Corp
1.25
-3.10%
234.05K
22.87M
chart-BATL
CKX
CKX Lands, Inc.
10.87
+1.59%
133.69K
21.66M
chart-CKX
MXC
Mexco Energy Corp
9.21
+3.83%
6,701
16.35M
chart-MXC
BRN
Barnwell Industries Inc.
1.12
-0.88%
46,729
12.47M
chart-BRN
MTR
Mesa Royalty Trust
5.53
+1.10%
13,637
9.41M
chart-MTR
Trio Petroleum Corp.
1.35
+8.87%
523.37K
8.50M
chart-TPET
New Era Helium Inc
0.4545
-7.62%
10.96M
7.53M
chart-NEHC
Houston American Energy Corp
11.14
+5.19%
482.40K
6.89M
chart-HUSA