Petrolio e gas E e P Azioni

Simbolo Nome Prezzo % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
COP
Conoco Phillips
93.58
-2.23%
2.65M
115.64B
chart-COP
CNQ
Canadian Natural Resources Ltd
32.42
-1.77%
3.71M
67.54B
chart-CNQ
EOG
Eog Resources Inc
105.04
-2.83%
2.31M
57.00B
chart-EOG
Diamondback Energy Inc
156.41
-0.06%
40,022
44.82B
chart-FANG
OXY
Occidental Petroleum Corp
39.85
-2.98%
5.55M
39.26B
chart-OXY
EQT
Eqt Corp
54.82
-1.12%
150.85K
34.21B
chart-EQT
WDS
Woodside Energy Group Ltd Adr
15.96
-1.73%
555.83K
30.33B
chart-WDS
EXE
Expand Energy Corp
111.83
-0.78%
41,924
26.63B
chart-EXE
DVN
Devon Energy Corp
36.12
-3.77%
4.42M
22.66B
chart-DVN
Coterra Energy Inc
26.13
-0.55%
2.80M
19.89B
chart-CTRA
TPL
Texas Pacific Land Corporation
822.98
-1.95%
92,769
18.91B
chart-TPL
AR
Antero Resources Corp
34.59
-1.79%
1.84M
10.67B
chart-AR
PR
Permian Resources Corp
14.29
-2.29%
4.07M
10.65B
chart-PR
OVV
Ovintiv Inc
38.75
-4.02%
1.66M
9.81B
chart-OVV
APA
Apa Corporation
25.82
-0.42%
41,697
9.16B
chart-APA
RRC
Range Resources Corp
35.56
-2.51%
2.15M
8.43B
chart-RRC
CRK
Comstock Resources Inc
21.31
-1.94%
1.31M
6.24B
chart-CRK
Chord Energy Corp
96.56
-0.61%
6,612
5.49B
chart-CHRD
Matador Resources Co
42.56
-3.82%
535.70K
5.29B
chart-MTDR
CNX
Cnx Resources Corp
38.31
-0.47%
25,101
5.17B
chart-CNX
Vista Energy S A B De C V Adr
49.25
-0.84%
236.93K
5.13B
chart-VIST
MUR
Murphy Oil Corp
32.21
-3.51%
1.30M
4.60B
chart-MUR
MGY
Magnolia Oil Gas Corp
22.23
-2.48%
609.65K
4.07B
chart-MGY
Gulfport Energy Corp
203.00
-2.44%
46,849
3.92B
chart-GPOR
CRC
California Resources Corporation
46.61
-3.68%
358.13K
3.90B
chart-CRC
BSM
Black Stone Minerals L P
14.18
-2.71%
385.63K
3.00B
chart-BSM
BKV
Bkv Corp
26.57
-6.31%
784.89K
2.57B
chart-BKV
Crescent Energy Co
9.42
+0.43%
239.70K
2.40B
chart-CRGY
Civitas Resources Inc
27.85
-5.08%
605.15K
2.38B
chart-CIVI
BTE
Baytex Energy Corp
3.02
-0.33%
145.88K
2.32B
chart-BTE
NOG
Northern Oil And Gas Inc
22.62
-0.40%
1.03M
2.21B
chart-NOG
SM
Sm Energy Co
19.09
-2.43%
1.36M
2.19B
chart-SM
MNR
Mach Natural Resources Lp
11.58
-1.78%
361.84K
1.95B
chart-MNR
Talos Energy Inc
11.12
-2.59%
910.61K
1.89B
chart-TALO
VET
Vermilion Energy Inc
8.415
-2.25%
939.38K
1.29B
chart-VET
KRP
Kimbell Royalty Partners Lp
11.79
-4.15%
983.21K
1.10B
chart-KRP
Dorchester Minerals Lp
22.64
+0.19%
4,681
1.09B
chart-DMLP
VTS
Vitesse Energy Inc
20.61
-5.07%
340.04K
797.06M
chart-VTS
Vital Energy Inc
17.92
-0.99%
2.72M
693.32M
chart-VTLE
Granite Ridge Resources Inc
4.93
-2.48%
443.39K
647.07M
chart-GRNT
TXO
Txo Partners L P
11.71
-0.04%
4,715
641.52M
chart-TXO
HPK
Highpeak Energy Inc
4.9738
-0.22%
13,918
624.65M
chart-HPK
Riley Exploration Permian Inc.
26.48
-3.29%
80,903
581.74M
chart-REPX
SD
Sandridge Energy Inc
14.15
-3.28%
139.09K
520.35M
chart-SD
TBN
Tamboran Resources Corp
24.46
-3.47%
21,341
514.43M
chart-TBN
KOS
Kosmos Energy Ltd
1.03
+0.49%
239.03K
492.68M
chart-KOS
OBE
Obsidian Energy Ltd
5.82
-3.42%
203.35K
390.62M
chart-OBE
Geopark Limited
7.14
-0.54%
5,849
368.88M
chart-GPRK
EGY
Vaalco Energy Inc
3.50
-0.20%
49,040
364.90M
chart-EGY
GFR
Greenfire Resources Ltd
4.18
-6.89%
601.07K
330.58M
chart-GFR
Primeenergy Resources Corp
173.34
-5.39%
55,836
283.40M
chart-PNRG
BRY
Berry Corp
3.47
+0.34%
20,494
269.30M
chart-BRY
SJT
San Juan Basin Royalty Trust
5.77
+0.87%
3,666
268.93M
chart-SJT
WTI
W T Offshore Inc
1.625
-4.41%
1.28M
241.76M
chart-WTI
INR
Infinity Natural Resources Inc
14.26
+0.98%
2,358
222.88M
chart-INR
Amplify Energy Corp
4.695
-3.22%
486.47K
190.03M
chart-AMPY
REI
Ring Energy Inc
0.8561
-2.37%
1.07M
177.40M
chart-REI
Kolibri Global Energy Inc
3.99
-0.74%
1,934
141.08M
chart-KGEI
GTE
Gran Tierra Energy Inc
3.925
+0.41%
390.26K
138.54M
chart-GTE
Epsilon Energy Ltd
4.90
-0.80%
10,391
135.97M
chart-EPSN
EPM
Evolution Petroleum Corporation
3.81
-6.97%
386.23K
132.17M
chart-EPM
Aleanna Inc
2.94
-6.12%
133
119.54M
chart-ANNA
EP
Empire Petroleum Corporation
3.2401
+1.36%
10,508
112.94M
chart-EP
Prairie Operating Co
1.72
-2.84%
21,303
102.59M
chart-PROP
PVL
Permianville Royalty Trust
1.8299
+0.56%
29,124
60.39M
chart-PVL
NRT
North European Oil Royalty Trust
6.29
+0.26%
14,532
57.81M
chart-NRT
PED
PEDEVCO Corp
0.5642
+4.49%
160.39K
53.89M
chart-PED
VOC
Voc Energy Trust
2.86
-2.05%
26,089
48.62M
chart-VOC
CRT
Cross Timbers Royalty Trust
8.05
-1.56%
11,421
48.30M
chart-CRT
PRT
Permrock Royalty Trust
3.865
+0.75%
11,987
47.02M
chart-PRT
Indonesia Energy Corp Ltd
2.92
-0.91%
11,859
43.76M
chart-INDO
U S Energy Corp
0.9802
+0.00%
36,171
35.12M
chart-USEG
MXC
Mexco Energy Corp
9.90
-5.30%
606
20.26M
chart-MXC
CKX
CKX Lands, Inc.
9.35
+0.39%
1,184
19.20M
chart-CKX
Battalion Oil Corp
1.1112
-4.14%
30,636
18.29M
chart-BATL
MVO
Mv Oil Trust
1.31
-3.70%
179.14K
15.07M
chart-MVO
BRN
Barnwell Industries Inc.
1.06
-1.39%
24,182
10.68M
chart-BRN
MTR
Mesa Royalty Trust
4.61
-0.53%
389
8.59M
chart-MTR
Trio Petroleum Corp.
0.8186
-3.69%
293.28K
6.91M
chart-TPET