Petrolio e gas a metà strada Azioni

Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
ENB
Enbridge Inc
44.59
-1.11%
4.26M
97.22B
chart-ENB
WMB
Williams Cos Inc
57.68
-2.81%
6.89M
70.33B
chart-WMB
EPD
Enterprise Products Partners L P
31.16
-0.61%
3.25M
67.58B
chart-EPD
KMI
Kinder Morgan Inc
27.11
-2.76%
19.37M
60.24B
chart-KMI
ET
Energy Transfer Lp
17.24
-1.32%
13.35M
59.16B
chart-ET
Mplx Lp
50.26
-1.06%
1.13M
51.31B
chart-MPLX
OKE
Oneok Inc
80.38
-3.51%
3.67M
50.60B
chart-OKE
LNG
Cheniere Energy Inc
226.44
-7.30%
4.58M
50.22B
chart-LNG
TRP
Tc Energy Corporation
47.43
-0.71%
1.37M
49.32B
chart-TRP
Targa Resources Corp
163.30
-4.56%
1.42M
35.42B
chart-TRGP
CQP
Cheniere Energy Partners Lp
52.51
-3.86%
279.76K
25.42B
chart-CQP
PBA
Pembina Pipeline Corporation
36.72
-1.42%
921.51K
21.33B
chart-PBA
WES
Western Midstream Partners Lp
39.39
-2.67%
1.27M
15.02B
chart-WES
PAA
Plains All American Pipeline, L
18.55
-1.90%
3.37M
13.05B
chart-PAA
DTM
Dt Midstream Inc
99.83
-4.32%
786.03K
10.14B
chart-DTM
AM
Antero Midstream Corp
17.22
-4.23%
2.62M
8.25B
chart-AM
VG
Venture Global Inc
15.17
-4.59%
4.57M
6.85B
chart-VG
South Bow Corp
26.59
-1.04%
696.32K
5.54B
chart-SOBO
Viper Energy Inc
37.46
-3.23%
1.59M
4.91B
chart-VNOM
Hess Midstream Lp
39.47
-3.73%
2.78M
4.60B
chart-HESM
Golar Lng
40.20
-1.93%
880.81K
4.20B
chart-GLNG
Plains Group Holdings, L.P. Cla
19.68
-1.65%
1.65M
3.89B
chart-PAGP
FRO
Frontline Plc
18.09
-1.31%
1.37M
3.68B
chart-FRO
Kinetik Holdings Inc
41.13
-3.83%
1.12M
2.51B
chart-KNTK
Scorpio Tankers Inc
42.82
-1.68%
829.16K
2.18B
chart-STNG
GEL
Genesis Energy L P
16.56
-2.30%
350.47K
2.03B
chart-GEL
International Seaways Inc
38.42
-1.18%
335.40K
1.90B
chart-INSW
Cmb Tech Nv
9.10
-1.09%
120.16K
1.83B
chart-CMBT
GLP
Global Partners Lp
51.11
-0.83%
22,041
1.74B
chart-GLP
DHT
Dht Holdings Inc
10.81
-0.46%
910.31K
1.74B
chart-DHT
Torm Plc
17.50
-0.79%
497.62K
1.74B
chart-TRMD
TNK
Teekay Tankers Ltd
43.43
-1.43%
211.39K
1.52B
chart-TNK
Flex Lng Ltd
22.83
-1.17%
371.73K
1.22B
chart-FLNG
LPG
Dorian Lpg Ltd
28.04
-1.65%
344.13K
1.20B
chart-LPG
NFE
New Fortress Energy Inc
4.18
-8.53%
6.49M
1.15B
chart-NFE
Navigator Holdings Ltd
15.92
+1.02%
414.37K
1.10B
chart-NVGS
SBR
Sabine Royalty Trust
65.51
-0.97%
32,017
955.09M
chart-SBR
EE
Excelerate Energy Inc
25.37
-4.70%
441.82K
811.76M
chart-EE
TK
Teekay Corporation Ltd
7.45
-1.72%
501.15K
643.42M
chart-TK
PBT
Permian Basin Royalty Trust
12.67
-0.31%
86,275
590.53M
chart-PBT
TEN
Tsakos Energy Navigation Limited
18.89
-0.84%
213.43K
569.11M
chart-TEN
NGL
Ngl Energy Partners Lp
4.30
+1.42%
532.32K
567.65M
chart-NGL
NAT
Nordic American Tankers Ltd
2.68
+0.00%
1.19M
567.49M
chart-NAT
Cool Company Ltd
6.73
-2.18%
31,931
368.83M
chart-CLCO
SMC
Summit Midstream Corp
25.55
-2.41%
49,626
312.76M
chart-SMC
Knot Offshore Partners Lp
7.14
-1.52%
59,051
243.08M
chart-KNOP
Dynagas Lng Partners Lp
3.54
-1.39%
59,369
129.71M
chart-DLNG
Martin Midstream Partners Lp
2.88
-1.03%
8,369
93.60M
chart-MMLP
Imperial Petroleum Inc
3.12
-2.80%
91,524
93.02M
chart-IMPP
PXS
Pyxis Tankers Inc
2.88
-2.37%
43,977
30.20M
chart-PXS
Cbl International Ltd
0.8279
+2.78%
94,753
22.77M
chart-BANL
Robin Energy Ltd
3.27
-2.10%
340.62K
19.60M
chart-RBNE
Marine Petroleum Trust
4.85
+4.98%
50,653
9.70M
chart-MARPS