Alimenti confezionati Azioni

Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
KHC
Kraft Heinz Co
22.58
+1.12%
18.94M
26.73B
chart-KHC
GIS
General Mills Inc
39.38
-0.05%
7.67M
21.01B
chart-GIS
JBS
Jbs N V
15.08
-0.20%
3.05M
16.72B
chart-JBS
MKC
Mccormick Co Inc
58.29
+1.69%
3.00M
15.65B
chart-MKC
HRL
Hormel Foods Corp
22.64
-0.26%
3.24M
12.46B
chart-HRL
SJM
J M Smucker Co
106.08
+0.08%
2.20M
11.31B
chart-SJM
Magnum Ice Cream Company N V
15.50
+1.11%
1.46M
9.49B
chart-MICC
SFD
Smithfield Foods Inc
23.42
+0.21%
664.82K
9.21B
chart-SFD
DAR
Darling Ingredients Inc
54.80
-2.72%
3.10M
8.69B
chart-DAR
PPC
Pilgrims Pride Corp
36.23
+0.10%
875.12K
8.61B
chart-PPC
CAG
Conagra Brands Inc
16.41
+1.48%
20.03M
7.85B
chart-CAG
Ingredion Inc
112.33
+0.91%
439.88K
7.07B
chart-INGR
CPB
Campbell Soup Co
21.71
+0.28%
9.64M
6.47B
chart-CPB
LW
Lamb Weston Holdings Inc
40.55
+0.25%
4.93M
5.63B
chart-LW
Post Holdings Inc
98.45
+0.72%
772.95K
4.72B
chart-POST
Marzetti Co
151.45
-0.33%
207.80K
4.15B
chart-MZTI
Freshpet Inc
76.60
-1.85%
1.45M
3.76B
chart-FRPT
Central Garden Pet Co
36.74
+0.69%
68,813
2.29B
chart-CENT
Central Garden Pet Co
32.14
+0.97%
285.00K
2.00B
chart-CENTA
Bellring Brands Inc
16.83
+0.60%
2.68M
1.97B
chart-BRBR
FLO
Flowers Foods Inc
8.79
+1.85%
5.11M
1.86B
chart-FLO
HLF
Herbalife Ltd
15.39
+1.12%
1.17M
1.59B
chart-HLF
J J Snack Foods Corp
82.28
+1.18%
215.29K
1.56B
chart-JJSF
Nomad Foods Limited
9.84
+3.04%
1.96M
1.40B
chart-NOMD
Simply Good Foods Co
14.41
+0.03%
1.45M
1.33B
chart-SMPL
Seneca Foods Corp
143.78
-2.22%
115.40K
973.88M
chart-SENEA
Sanfilippo John B Son Inc
76.27
-0.04%
42,238
891.35M
chart-JBSS
Once Upon A Farm Pbc
18.87
-7.27%
2.70M
759.17M
chart-OFRM
UTZ
Utz Brands Inc
7.56
+3.56%
1.41M
668.55M
chart-UTZ
Mamas Creations Inc
15.97
+0.88%
385.25K
649.23M
chart-MAMA
Natures Sunshine Products Inc
24.49
-2.82%
223.92K
428.47M
chart-NATR
BGS
B G Foods Inc
5.24
-0.38%
2.21M
419.05M
chart-BGS
Westrock Coffee Company
4.26
+10.36%
488.16K
412.47M
chart-WEST
Beyond Meat Inc
0.7604
+3.95%
26.87M
344.89M
chart-BYND
Oatly Group Ab Adr
10.33
+4.13%
86,506
322.55M
chart-OTLY
Lifeway Foods Inc
20.91
-0.19%
27,897
318.43M
chart-LWAY
Usana Health Sciences Inc
17.34
+0.76%
162.46K
316.99M
chart-USNA
Fitlife Brands Inc
13.81
-3.90%
15,619
129.69M
chart-FTLF
Brc Inc
0.9097
+1.48%
560.90K
104.80M
chart-BRCC
Bioharvest Sciences Inc
4.15
-0.48%
17,397
94.07M
chart-BHST
Bridgford Foods Corp
7.4978
+0.10%
4,466
68.06M
chart-BRID
Lifevantage Corporation
5.19
+0.78%
118.24K
66.40M
chart-LFVN
DDC
DDC Enterprise Ltd.
2.21
-5.56%
119.87K
63.48M
chart-DDC
Hain Celestial Group Inc
0.6646
+7.02%
995.24K
60.47M
chart-HAIN
Above Food Ingredients Inc
1.16
-7.20%
1.13M
59.38M
chart-ABVE
BOF
Branchout Food Inc
3.67
-3.17%
40,523
49.22M
chart-BOF
Borealis Foods Inc
1.62
-3.57%
22,337
34.77M
chart-BRLS
Farmer Bros Co
1.22
-1.61%
646.62K
26.51M
chart-FARM
LSF
Laird Superfood Inc
2.40
-4.00%
38,558
25.68M
chart-LSF
Wing Yip Food Holdings Group Ltd Adr
0.475
+7.96%
98,559
23.91M
chart-WYHG
Australian Oilseeds Holdings Limited
0.7344
-14.61%
423.63K
20.49M
chart-COOT
Planet Green Holdings Corp
2.11
-9.05%
93,770
19.80M
chart-PLAG
JVA
Coffee Holding Co Inc
3.13
+0.32%
41,530
17.87M
chart-JVA
Farmmi Inc
1.23
-12.14%
24,885
16.99M
chart-FAMI
Natural Alternatives International Inc
2.70
+0.37%
3,840
16.68M
chart-NAII
Paranovus Entertainment Technology Ltd
1.62
+4.52%
1.18M
5.74M
chart-PAVS
Agape Atp Corp
4.44
-21.42%
959.24K
4.44M
chart-ATPC
Nocera Inc
0.267
-36.43%
753.97K
3.84M
chart-NCRA
Functional Brands Inc
0.193
+0.94%
186.08M
3.15M
chart-MEHA
Arcadia Biosciences Inc
1.80
-6.25%
86,958
3.11M
chart-RKDA
Steakholder Foods Ltd Adr
1.16
+2.65%
12,746
1.57M
chart-STKH
Oriental Rise Holdings Ltd
0.6561
-6.27%
109.81K
1.21M
chart-ORIS