Alimenti confezionati Azioni

Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
KHC
Kraft Heinz Co
27.06
+1.69%
17.00M
31.47B
chart-KHC
JBS
Jbs N V
13.92
-2.04%
3.56M
30.77B
chart-JBS
GIS
General Mills Inc
53.83
+1.20%
9.18M
29.84B
chart-GIS
K
Kellanova
80.00
+0.18%
2.74M
28.25B
chart-K
MKC
Mccormick Co Inc
76.56
-0.79%
2.18M
20.28B
chart-MKC
HRL
Hormel Foods Corp
30.81
+0.36%
2.68M
17.13B
chart-HRL
PPC
Pilgrims Pride Corp
45.73
+0.53%
1.47M
10.76B
chart-PPC
CAG
Conagra Brands Inc
21.14
+0.43%
7.52M
10.71B
chart-CAG
SJM
J M Smucker Co
104.83
+1.83%
2.86M
10.20B
chart-SJM
CPB
Campbell Soup Co
31.94
+0.79%
4.42M
10.16B
chart-CPB
SFD
Smithfield Foods Inc
24.12
-0.41%
674.53K
9.28B
chart-SFD
Ingredion Inc
138.21
+0.97%
476.43K
8.94B
chart-INGR
LW
Lamb Weston Holdings Inc
52.76
+0.74%
1.94M
7.85B
chart-LW
Bellring Brands Inc
57.50
-2.18%
1.96M
7.59B
chart-BRBR
Post Holdings Inc
111.39
-0.13%
622.10K
6.18B
chart-POST
Brf S A Adr
3.59
-0.28%
1.63M
6.13B
chart-BRFS
DAR
Darling Ingredients Inc
39.24
+2.97%
2.84M
5.14B
chart-DAR
Freshpet Inc
72.15
+1.22%
1.40M
3.85B
chart-FRPT
FLO
Flowers Foods Inc
16.36
+0.86%
2.47M
3.55B
chart-FLO
Simply Good Foods Co
32.04
-1.20%
1.41M
3.43B
chart-SMPL
Nomad Foods Limited
17.34
-0.29%
664.60K
2.65B
chart-NOMD
J J Snack Foods Corp
119.44
+0.75%
128.44K
2.28B
chart-JJSF
Central Garden Pet Co
36.36
+0.78%
69,587
2.25B
chart-CENT
Central Garden Pet Co
32.39
+0.90%
432.64K
1.99B
chart-CENTA
KLG
Wk Kellogg Co
17.91
+5.04%
1.12M
1.38B
chart-KLG
UTZ
Utz Brands Inc
13.22
+0.46%
982.94K
1.17B
chart-UTZ
THS
Treehouse Foods Inc
21.04
+1.15%
860.28K
1.13B
chart-THS
HLF
Herbalife Ltd
9.73
+5.19%
2.62M
842.27M
chart-HLF
Sanfilippo John B Son Inc
66.38
+0.15%
66,166
754.91M
chart-JBSS
Westrock Coffee Company
6.15
+3.54%
304.23K
653.02M
chart-WEST
Seneca Foods Corp
105.68
+1.88%
125.42K
636.17M
chart-SENEA
Usana Health Sciences Inc
32.45
+1.79%
98,809
574.71M
chart-USNA
Lifeway Foods Inc
25.95
+4.18%
68,704
380.08M
chart-LWAY
Oatly Group Ab Adr
12.22
+1.16%
48,959
372.30M
chart-OTLY
BGS
B G Foods Inc
4.54
+2.25%
2.71M
363.88M
chart-BGS
Mamas Creations Inc
8.82
+2.08%
314.44K
306.15M
chart-MAMA
Natures Sunshine Products Inc
15.17
+2.15%
98,404
262.55M
chart-NATR
Beyond Meat Inc
3.58
+3.77%
1.47M
260.77M
chart-BYND
Hain Celestial Group Inc
1.66
+0.00%
1.42M
168.77M
chart-HAIN
Lifevantage Corporation
13.40
+0.07%
189.24K
158.36M
chart-LFVN
Brc Inc
1.57
+3.97%
998.68K
132.21M
chart-BRCC
Fitlife Brands Inc
13.61
-3.75%
26,231
131.48M
chart-FTLF
Bioharvest Sciences Inc
6.818
-0.71%
3,823
125.63M
chart-BHST
Borealis Foods Inc
3.60
+0.28%
5,585
108.62M
chart-BRLS
Wing Yip Food Holdings Group Ltd Adr
1.37
-1.44%
97,560
79.02M
chart-WYHG
Agape Atp Corp
1.38
+3.76%
21,092
77.51M
chart-ATPC
Bridgford Foods Corp
7.9301
+1.54%
758
72.43M
chart-BRID
LSF
Laird Superfood Inc
6.39
+0.16%
19,568
71.66M
chart-LSF
Paranovus Entertainment Technology Ltd
0.917
-0.97%
6,598
66.53M
chart-PAVS
Clene Inc
3.95
+1.28%
29,850
38.27M
chart-CLNN
Farmer Bros Co
1.43
+2.88%
73,651
34.06M
chart-FARM
DDC
DDC Enterprise Ltd.
11.90
+7.21%
156.96K
32.39M
chart-DDC
Above Food Ingredients Inc
0.84
-15.15%
488.05K
28.22M
chart-ABVE
Planet Green Holdings Corp
0.8812
-1.53%
188.72K
22.21M
chart-PLAG
JVA
Coffee Holding Co Inc
4.41
+3.76%
44,578
21.92M
chart-JVA
Australian Oilseeds Holdings Limited
0.7979
+6.39%
2,007
21.24M
chart-COOT
Natural Alternatives International Inc
3.21
-1.53%
13,474
21.13M
chart-NAII
BOF
Branchout Food Inc
2.70
+3.85%
123.95K
20.13M
chart-BOF
Oriental Rise Holdings Ltd
0.63
+0.78%
171.25K
19.37M
chart-ORIS
Nocera Inc
1.025
+1.49%
12,724
14.65M
chart-NCRA
IMG
Cimg Inc
0.2692
-3.51%
377.39K
14.01M
chart-IMG
Sow Good Inc
0.818
-1.28%
62,576
9.10M
chart-SOWG
Arcadia Biosciences Inc
4.63
+4.51%
42,077
6.77M
chart-RKDA
Farmmi Inc
1.83
+5.85%
5,791
2.39M
chart-FAMI
Steakholder Foods Ltd Adr
1.71
+1.79%
29,194
1.69M
chart-STKH