Alimenti confezionati Azioni

Simbolo Nome Prezzo % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
KHC
Kraft Heinz Co
25.25
+0.34%
6.96M
29.88B
chart-KHC
K
Kellanova
82.83
+0.06%
750.56K
28.80B
chart-K
GIS
General Mills Inc
47.95
+0.40%
2.09M
25.58B
chart-GIS
MKC
Mccormick Co Inc
66.33
+1.53%
644.62K
16.79B
chart-MKC
JBS
Jbs N V
12.75
-0.43%
2.30M
14.15B
chart-JBS
HRL
Hormel Foods Corp
23.83
+0.72%
1.07M
13.10B
chart-HRL
SJM
J M Smucker Co
104.75
+1.22%
384.88K
11.18B
chart-SJM
CPB
Campbell Soup Co
30.64
+1.64%
2.16M
9.13B
chart-CPB
LW
Lamb Weston Holdings Inc
64.42
+0.78%
328.03K
8.98B
chart-LW
PPC
Pilgrims Pride Corp
37.47
-1.63%
355.19K
8.90B
chart-PPC
CAG
Conagra Brands Inc
18.34
+0.05%
7.87M
8.78B
chart-CAG
SFD
Smithfield Foods Inc
21.67
+0.77%
193.87K
8.52B
chart-SFD
Ingredion Inc
120.71
+0.24%
95,085
7.75B
chart-INGR
Post Holdings Inc
103.47
-0.46%
228.40K
5.62B
chart-POST
DAR
Darling Ingredients Inc
32.12
+1.52%
1.33M
5.08B
chart-DAR
Marzetti Co
165.26
-0.52%
31,206
4.55B
chart-MZTI
Bellring Brands Inc
34.19
-0.33%
504.98K
4.31B
chart-BRBR
FLO
Flowers Foods Inc
12.73
+1.47%
886.62K
2.69B
chart-FLO
Freshpet Inc
53.04
+2.90%
354.86K
2.59B
chart-FRPT
Simply Good Foods Co
24.82
+1.79%
497.50K
2.50B
chart-SMPL
Nomad Foods Limited
12.16
+1.71%
781.93K
1.87B
chart-NOMD
J J Snack Foods Corp
92.81
-0.91%
124.37K
1.81B
chart-JJSF
Central Garden Pet Co
27.21
+1.95%
81,718
1.40B
chart-CENTA
UTZ
Utz Brands Inc
12.45
+1.36%
214.03K
1.07B
chart-UTZ
THS
Treehouse Foods Inc
19.89
+3.48%
99,347
1.00B
chart-THS
HLF
Herbalife Ltd
8.715
+0.15%
333.47K
898.57M
chart-HLF
Seneca Foods Corp
120.85
+1.36%
23,086
640.69M
chart-SENEA
Sanfilippo John B Son Inc
61.75
+1.26%
21,681
558.57M
chart-JBSS
Westrock Coffee Company
4.85
+2.10%
184.94K
459.33M
chart-WEST
Mamas Creations Inc
10.68
-1.48%
45,289
432.53M
chart-MAMA
Lifeway Foods Inc
28.11
+1.59%
52,414
428.02M
chart-LWAY
Oatly Group Ab Adr
13.85
+3.96%
46,120
419.80M
chart-OTLY
Usana Health Sciences Inc
20.98
+2.10%
108.41K
383.43M
chart-USNA
BGS
B G Foods Inc
4.41
-0.13%
1.05M
352.82M
chart-BGS
Central Garden Pet Co
30.00
+1.66%
23,411
289.51M
chart-CENT
Natures Sunshine Products Inc
14.45
-2.47%
29,725
254.83M
chart-NATR
Bioharvest Sciences Inc
11.64
-8.06%
20,174
191.16M
chart-BHST
Fitlife Brands Inc
18.90
+0.00%
13,807
177.47M
chart-FTLF
Brc Inc
1.405
+0.36%
94,442
159.92M
chart-BRCC
Above Food Ingredients Inc
5.40
+7.61%
7.07M
154.08M
chart-ABVE
Hain Celestial Group Inc
1.375
-0.37%
940.21K
124.15M
chart-HAIN
Lifevantage Corporation
9.17
+1.00%
41,339
116.38M
chart-LFVN
Clene Inc
8.48
-4.39%
20,184
85.39M
chart-CLNN
DDC
DDC Enterprise Ltd.
8.77
+2.21%
33,470
72.86M
chart-DDC
Borealis Foods Inc
3.37
+0.00%
68,372
72.06M
chart-BRLS
Bridgford Foods Corp
0.00
-0.59%
0
68.76M
chart-BRID
Australian Oilseeds Holdings Limited
2.3508
-11.36%
4.67M
65.58M
chart-COOT
Agape Atp Corp
1.2503
-1.95%
11,958
62.52M
chart-ATPC
Wing Yip Food Holdings Group Ltd Adr
1.23
-0.81%
147.65K
61.91M
chart-WYHG
LSF
Laird Superfood Inc
5.20
-0.57%
19,788
55.46M
chart-LSF
Beyond Meat Inc
0.5901
-11.94%
85.36M
45.23M
chart-BYND
Paranovus Entertainment Technology Ltd
0.60
+2.83%
34,888
40.03M
chart-PAVS
Farmer Bros Co
1.76
+1.58%
17,347
38.00M
chart-FARM
JVA
Coffee Holding Co Inc
4.4624
+1.02%
18,649
25.47M
chart-JVA
BOF
Branchout Food Inc
2.07
-0.96%
17,929
24.39M
chart-BOF
Nocera Inc
1.6794
-0.60%
589
24.13M
chart-NCRA
Planet Green Holdings Corp
2.28
+8.13%
934.19K
16.60M
chart-PLAG
Natural Alternatives International Inc
2.61
-2.18%
4,106
16.13M
chart-NAII
Farmmi Inc
1.88
-1.05%
19,182
10.31M
chart-FAMI
IMG
Cimg Inc
0.2592
-6.61%
2.70M
9.43M
chart-IMG
Arcadia Biosciences Inc
5.02
-7.61%
315.12K
6.86M
chart-RKDA
Oriental Rise Holdings Ltd
0.163
-5.17%
2.62M
3.59M
chart-ORIS
Steakholder Foods Ltd Adr
4.00
+0.25%
26,667
2.18M
chart-STKH