Alimenti confezionati Azioni

Simbolo Nome Prezzo % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
KHC
Kraft Heinz Co
24.42
+0.31%
471.77K
28.90B
chart-KHC
GIS
General Mills Inc
46.92
+0.74%
335.63K
25.03B
chart-GIS
MKC
Mccormick Co Inc
67.75
+1.39%
1.17M
18.18B
chart-MKC
JBS
Jbs N V
14.28
-0.80%
1.87M
15.83B
chart-JBS
HRL
Hormel Foods Corp
23.96
-0.41%
2.11M
13.18B
chart-HRL
SJM
J M Smucker Co
101.80
+0.19%
764.30K
10.86B
chart-SJM
Magnum Ice Cream Company N V
16.45
+3.72%
3.41M
10.07B
chart-MICC
PPC
Pilgrims Pride Corp
39.88
+0.04%
15,657
9.47B
chart-PPC
SFD
Smithfield Foods Inc
22.56
+0.67%
11,237
8.87B
chart-SFD
CAG
Conagra Brands Inc
17.95
+1.06%
3.73M
8.58B
chart-CAG
CPB
Campbell Soup Co
28.65
-0.18%
384.76K
8.54B
chart-CPB
LW
Lamb Weston Holdings Inc
59.47
-0.34%
491.21K
8.29B
chart-LW
Ingredion Inc
111.78
-0.65%
383.08K
7.10B
chart-INGR
DAR
Darling Ingredients Inc
36.07
-1.56%
538.84K
5.71B
chart-DAR
Post Holdings Inc
98.71
+0.17%
469.78K
5.15B
chart-POST
Marzetti Co
168.34
+0.04%
1,358
4.63B
chart-MZTI
Bellring Brands Inc
32.45
+1.60%
1.52M
3.88B
chart-BRBR
Freshpet Inc
62.65
-2.49%
37,794
3.06B
chart-FRPT
FLO
Flowers Foods Inc
10.96
+1.25%
2.97M
2.31B
chart-FLO
Central Garden Pet Co
33.55
+0.51%
930
2.09B
chart-CENT
Central Garden Pet Co
30.71
+0.49%
3,851
1.91B
chart-CENTA
Simply Good Foods Co
18.94
+0.32%
64,154
1.89B
chart-SMPL
J J Snack Foods Corp
94.50
+0.83%
4,366
1.83B
chart-JJSF
Nomad Foods Limited
12.23
-1.01%
511.57K
1.79B
chart-NOMD
HLF
Herbalife Ltd
14.67
-0.47%
2.41M
1.52B
chart-HLF
THS
Treehouse Foods Inc
23.93
-0.35%
324.39K
1.21B
chart-THS
UTZ
Utz Brands Inc
10.31
+0.47%
596.79K
902.66M
chart-UTZ
Sanfilippo John B Son Inc
75.31
+0.48%
1,591
876.93M
chart-JBSS
Seneca Foods Corp
111.82
+1.75%
378
766.12M
chart-SENEA
Mamas Creations Inc
13.56
+3.08%
5,193
551.26M
chart-MAMA
Beyond Meat Inc
1.095
+2.29%
4.29M
496.66M
chart-BYND
Westrock Coffee Company
4.66
+1.91%
33,907
451.20M
chart-WEST
Natures Sunshine Products Inc
23.10
+1.67%
17,009
404.15M
chart-NATR
BGS
B G Foods Inc
4.725
-1.15%
837.33K
377.89M
chart-BGS
Usana Health Sciences Inc
20.34
-0.49%
64,983
371.77M
chart-USNA
Oatly Group Ab Adr
11.95
+3.18%
3,446
362.35M
chart-OTLY
Lifeway Foods Inc
23.30
+0.09%
945
354.83M
chart-LWAY
Fitlife Brands Inc
18.07
+0.00%
122
169.70M
chart-FTLF
Brc Inc
1.225
+0.00%
167.81K
140.44M
chart-BRCC
Bioharvest Sciences Inc
5.34
-7.45%
823
120.97M
chart-BHST
Hain Celestial Group Inc
1.231
+9.82%
243.33K
111.49M
chart-HAIN
Above Food Ingredients Inc
2.14
-31.84%
128.69K
109.55M
chart-ABVE
Lifevantage Corporation
6.5017
-0.31%
2,481
82.58M
chart-LFVN
Bridgford Foods Corp
8.09
-10.41%
243
73.43M
chart-BRID
DDC
DDC Enterprise Ltd.
2.65
+6.92%
1,251
60.05M
chart-DDC
BOF
Branchout Food Inc
3.41
+1.18%
1,038
45.63M
chart-BOF
Borealis Foods Inc
1.96
+3.06%
174
42.07M
chart-BRLS
Wing Yip Food Holdings Group Ltd Adr
0.81
-3.23%
41,514
40.77M
chart-WYHG
Farmer Bros Co
1.50
+0.00%
7,169
32.40M
chart-FARM
IMG
Cimg Inc
1.875
+20.37%
18.26M
29.03M
chart-IMG
LSF
Laird Superfood Inc
2.09
+1.21%
126.67K
22.33M
chart-LSF
Australian Oilseeds Holdings Limited
0.7899
-1.14%
3,060
22.04M
chart-COOT
Planet Green Holdings Corp
2.20
-1.56%
103.71K
20.64M
chart-PLAG
JVA
Coffee Holding Co Inc
3.60
+1.98%
1,824
20.55M
chart-JVA
Natural Alternatives International Inc
3.18
+0.95%
338
19.64M
chart-NAII
Nocera Inc
1.27
+4.15%
54,593
18.25M
chart-NCRA
Farmmi Inc
1.4901
-0.33%
298
8.17M
chart-FAMI
Agape Atp Corp
0.1303
-4.15%
13.96M
6.52M
chart-ATPC
Arcadia Biosciences Inc
3.63
-0.96%
594
4.98M
chart-RKDA
Oriental Rise Holdings Ltd
0.1118
-3.88%
113.27K
4.12M
chart-ORIS
Steakholder Foods Ltd Adr
2.701
-1.06%
3,154
3.66M
chart-STKH
Functional Brands Inc
0.3865
+2.88%
4,141
2.72M
chart-MEHA
Paranovus Entertainment Technology Ltd
0.0363
-7.54%
39.03M
2.44M
chart-PAVS