Servizi immobiliari Azioni

Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
Cbre Group Inc
141.44
+1.41%
1.36M
42.16B
chart-CBRE
Costar Group Inc
85.01
+0.37%
2.87M
35.86B
chart-CSGP
Ke Holdings Inc Adr
19.04
+1.33%
6.23M
21.95B
chart-BEKE
JLL
Jones Lang Lasalle Inc
253.48
+0.08%
327.62K
12.03B
chart-JLL
FSV
Firstservice Corp
179.79
+0.94%
117.41K
8.17B
chart-FSV
Colliers International Group Inc
139.65
+0.95%
151.05K
6.89B
chart-CIGI
Compass Inc
6.95
+4.04%
8.19M
3.62B
chart-COMP
CWK
Cushman Wakefield Plc
11.41
+2.06%
1.89M
2.64B
chart-CWK
Opendoor Technologies Inc
3.21
+42.67%
1.86B
2.34B
chart-OPEN
Newmark Group Inc
12.75
+3.57%
2.26M
2.08B
chart-NMRK
Exp World Holdings Inc
10.01
+1.01%
1.03M
1.56B
chart-EXPI
MMI
Marcus Millichap Inc
30.94
+0.13%
65,762
1.21B
chart-MMI
IRS
Irsa Inversiones Y Representaciones S A Adr
14.77
+0.34%
128.72K
1.13B
chart-IRS
KW
Kennedy Wilson Holdings Inc
7.38
+0.54%
473.34K
1.02B
chart-KW
The Real Brokerage Inc
4.15
+8.07%
1.71M
820.68M
chart-REAX
Frp Holdings Inc
27.39
+1.67%
35,853
522.80M
chart-FRPH
Anywhere Real Estate Inc
4.16
+4.00%
814.85K
465.11M
chart-HOUS
TCI
Transcontinental Realty Investors Inc
40.57
+2.60%
3,435
350.50M
chart-TCI
MLP
Maui Land Pineapple Co Inc
16.88
-0.76%
15,337
333.24M
chart-MLP
SEG
Seaport Entertainment Group Inc
21.30
+1.96%
62,457
270.40M
chart-SEG
RMR
Rmr Group Inc
16.70
-4.35%
218.81K
265.15M
chart-RMR
Douglas Elliman Inc
2.63
+2.73%
399.89K
233.38M
chart-DOUG
ARL
American Realty Investors Inc
13.02
+3.99%
3,069
210.30M
chart-ARL
SRG
Seritage Growth Properties
3.25
+0.93%
44,161
183.05M
chart-SRG
Re Max Holdings Inc
8.15
+0.49%
218.05K
162.47M
chart-RMAX
Altisource Portfolio Solutions S A
12.35
-17.92%
62,892
137.26M
chart-ASPS
Comstock Holding Co Inc
12.26
-2.93%
30,724
120.74M
chart-CHCI
Comstock Inc
3.71
+11.08%
1.61M
120.26M
chart-LODE
Euda Health Holdings Limited
3.09
-2.06%
100.30K
114.81M
chart-EUDA
Star Holdings
7.79
+0.13%
24,991
103.76M
chart-STHO
Offerpad Solutions Inc
3.11
+45.33%
25.63M
86.18M
chart-OPAD
RFL
Rafael Holdings Inc
2.12
+2.91%
70,131
72.72M
chart-RFL
Realpha Tech Corp
0.8497
+347.21%
774.52M
47.68M
chart-AIRE
Fathom Holdings Inc
1.49
+12.03%
329.31K
41.94M
chart-FTHM
NYC
American Strategic Investment Co
13.84
+3.63%
728
36.46M
chart-NYC
Gyrodyne Llc
8.51
-0.12%
1,728
18.72M
chart-GYRO
Wetouch Technology Inc
0.895
-5.79%
30,565
10.68M
chart-WETH
DUO
Fangdd Network Group Ltd
2.19
+1.86%
134.62K
8.55M
chart-DUO
NEN
New England Realty Associates LP
73.25
+0.00%
337
6.83M
chart-NEN
Avalon Globocare Corp
2.32
+7.41%
89,847
5.78M
chart-ALBT
La Rosa Holdings Corp
8.11
+1.50%
62,602
5.39M
chart-LRHC
GBR
New Concept Energy Inc
0.955
+0.54%
15,698
4.90M
chart-GBR
OMH
Ohmyhome Ltd
1.39
-0.71%
104.92K
3.33M
chart-OMH
UK
Ucommune International Ltd
1.07
+4.96%
45,298
628.71K
chart-UK
Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2
15.07
+0.74%
3,115
N/A
chart-BPYPO
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3
13.64
+1.53%
3,221
N/A
chart-BPYPN