REIT - Mutuo Azioni

Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
NLY
Annaly Capital Management Inc
20.60
+0.93%
7.61M
13.23B
chart-NLY
Agnc Investment Corp
9.46
+1.39%
16.27M
9.85B
chart-AGNC
Starwood Property Trust Inc
19.90
+0.86%
2.02M
7.31B
chart-STWD
Rithm Capital Corporation
12.31
+0.49%
7.72M
6.53B
chart-RITM
Blackstone Mortgage Trust Inc
19.00
+2.15%
965.75K
3.26B
chart-BXMT
ABR
Arbor Realty Trust Inc
12.02
+1.78%
2.86M
2.31B
chart-ABR
DX
Dynex Capital Inc
12.41
+0.89%
3.35M
1.61B
chart-DX
Ladder Capital Corp
11.20
+1.63%
431.91K
1.43B
chart-LADR
ARI
Apollo Commercial Real Estate Finance Inc
10.04
+1.41%
561.50K
1.39B
chart-ARI
ARR
Armour Residential Reit Inc
15.08
+1.34%
6.82M
1.38B
chart-ARR
EFC
Ellington Financial Inc
13.36
+1.52%
1.40M
1.26B
chart-EFC
CIM
Chimera Investment Corp
13.52
+1.58%
475.29K
1.10B
chart-CIM
PMT
Pennymac Mortgage Investment Trust
12.05
+1.52%
543.64K
1.05B
chart-PMT
TWO
Two Harbors Investment Corp
9.99
+2.36%
2.35M
1.04B
chart-TWO
MFA
Mfa Financial Inc
9.55
+3.35%
1.15M
980.49M
chart-MFA
ORC
Orchid Island Capital Inc
7.14
+1.42%
2.97M
904.85M
chart-ORC
Franklin Bsp Realty Trust Inc
10.98
+1.86%
426.28K
903.38M
chart-FBRT
RWT
Redwood Trust Inc
5.87
+1.91%
1.84M
781.40M
chart-RWT
Brightspire Capital Inc
5.49
+2.62%
627.03K
713.67M
chart-BRSP
Tpg Re Finance Trust Inc
9.02
+2.97%
449.15K
708.89M
chart-TRTX
RC
Ready Capital Corp
3.84
+1.59%
2.74M
654.75M
chart-RC
New York Mortgage Trust Inc
6.79
+2.88%
609.13K
613.23M
chart-NYMT
Kkr Real Estate Finance Trust Inc
9.28
+2.77%
531.97K
609.47M
chart-KREF
IVR
Invesco Mortgage Capital Inc
7.66
+2.54%
1.06M
505.12M
chart-IVR
Claros Mortgage Trust Inc
3.39
+6.27%
645.32K
474.00M
chart-CMTG
Chicago Atlantic Real Estate Finance Inc
14.14
+2.76%
132.06K
298.00M
chart-REFI
Nexpoint Real Estate Finance Inc
14.62
+3.25%
32,816
259.09M
chart-NREF
Ares Commercial Real Estate Corp
4.40
+5.77%
751.44K
242.02M
chart-ACRE
Ag Mortgage Investment Trust Inc
7.40
-0.27%
244.59K
234.82M
chart-MITT
Angel Oak Mortgage Reit Inc
9.17
+0.88%
171.29K
217.93M
chart-AOMR
Seven Hills Realty Trust
10.80
+2.18%
72,106
161.39M
chart-SEVN
ACR
Acres Commercial Realty Corp
19.80
+1.64%
27,791
147.04M
chart-ACR
Sunrise Realty Trust Inc
10.63
+2.51%
100.34K
142.67M
chart-SUNS
Granite Point Mortgage Trust Inc
2.76
+0.36%
375.71K
130.81M
chart-GPMT
RPT
Rithm Property Trust Inc
2.67
+1.52%
161.58K
121.27M
chart-RPT
LFT
Lument Finance Trust Inc
2.15
+2.38%
205.48K
112.50M
chart-LFT
Advanced Flower Capital Inc
4.78
+3.02%
133.60K
108.01M
chart-AFCG
Cherry Hill Mortgage Investment Corporation
2.88
+1.41%
116.01K
103.81M
chart-CHMI
Manhattan Bridge Capital Inc
5.44
+1.03%
29,483
62.23M
chart-LOAN
Sachem Capital Corp
1.11
+0.00%
122.08K
52.55M
chart-SACH
Agnc Investment Corp
25.20
-0.75%
13,390
N/A
chart-AGNCL