REIT - Mutuo Azioni

Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
NLY
Annaly Capital Management Inc
19.04
+1.17%
8.63M
11.72B
chart-NLY
Agnc Investment Corp
9.34
+1.63%
26.43M
9.52B
chart-AGNC
Starwood Property Trust Inc
20.39
+1.59%
4.01M
6.92B
chart-STWD
Rithm Capital Corporation
11.47
+1.59%
5.80M
6.02B
chart-RITM
Blackstone Mortgage Trust Inc
19.58
+1.71%
940.75K
3.33B
chart-BXMT
ABR
Arbor Realty Trust Inc
10.89
+1.78%
4.10M
2.01B
chart-ABR
ARI
Apollo Commercial Real Estate Finance Inc
9.79
+1.14%
976.86K
1.39B
chart-ARI
Ladder Capital Corp
10.86
+1.02%
981.18K
1.38B
chart-LADR
ARR
Armour Residential Reit Inc
16.75
-0.36%
3.44M
1.37B
chart-ARR
DX
Dynex Capital Inc
12.25
+0.25%
4.00M
1.32B
chart-DX
EFC
Ellington Financial Inc
12.97
-0.15%
1.03M
1.22B
chart-EFC
TWO
Two Harbors Investment Corp
10.89
+1.11%
2.41M
1.14B
chart-TWO
CIM
Chimera Investment Corp
13.99
+0.87%
608.06K
1.13B
chart-CIM
PMT
Pennymac Mortgage Investment Trust
13.00
+1.09%
692.40K
1.11B
chart-PMT
MFA
Mfa Financial Inc
9.53
+0.74%
1.36M
991.63M
chart-MFA
Franklin Bsp Realty Trust Inc
10.84
+1.40%
718.88K
915.05M
chart-FBRT
ORC
Orchid Island Capital Inc
7.04
+0.43%
4.26M
858.17M
chart-ORC
RWT
Redwood Trust Inc
6.04
+2.20%
1.60M
776.08M
chart-RWT
RC
Ready Capital Corp
4.57
+4.58%
2.42M
775.81M
chart-RC
Brightspire Capital Inc
5.13
+1.58%
829.81K
696.67M
chart-BRSP
Tpg Re Finance Trust Inc
7.86
+1.81%
669.92K
638.86M
chart-TRTX
Kkr Real Estate Finance Trust Inc
8.79
+0.23%
916.74K
636.70M
chart-KREF
New York Mortgage Trust Inc
6.76
+0.90%
598.72K
628.48M
chart-NYMT
IVR
Invesco Mortgage Capital Inc
7.91
+0.89%
3.23M
510.39M
chart-IVR
Claros Mortgage Trust Inc
2.95
+3.51%
749.54K
417.98M
chart-CMTG
Chicago Atlantic Real Estate Finance Inc
13.96
+0.00%
131.22K
297.74M
chart-REFI
Nexpoint Real Estate Finance Inc
13.85
+0.44%
60,428
279.35M
chart-NREF
Ares Commercial Real Estate Corp
4.80
+0.63%
422.85K
271.73M
chart-ACRE
Ag Mortgage Investment Trust Inc
7.67
+1.59%
156.54K
221.39M
chart-MITT
Angel Oak Mortgage Reit Inc
9.46
+0.42%
72,202
216.67M
chart-AOMR
Seven Hills Realty Trust
12.17
+0.83%
62,910
177.68M
chart-SEVN
Sunrise Realty Trust Inc
10.74
+1.32%
80,791
150.59M
chart-SUNS
ACR
Acres Commercial Realty Corp
18.04
+0.56%
51,283
133.98M
chart-ACR
LFT
Lument Finance Trust Inc
2.14
-3.17%
382.62K
133.95M
chart-LFT
Advanced Flower Capital Inc
4.51
+0.67%
372.94K
127.44M
chart-AFCG
Granite Point Mortgage Trust Inc
2.58
+4.45%
590.09K
125.86M
chart-GPMT
RPT
Rithm Property Trust Inc
2.69
-0.37%
199.29K
124.01M
chart-RPT
Cherry Hill Mortgage Investment Corporation
2.68
-1.83%
489.01K
97.98M
chart-CHMI
Manhattan Bridge Capital Inc
5.52
+0.91%
24,654
58.34M
chart-LOAN
Sachem Capital Corp
1.14
-5.00%
249.05K
55.35M
chart-SACH
Agnc Investment Corp
25.20
-0.75%
13,390
N/A
chart-AGNCL
New York Mortgage Trust Inc
21.95
-0.14%
4,191
N/A
chart-NYMTL