REIT - Mutuo Azioni

Simbolo Nome Prezzo % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
NLY
Annaly Capital Management Inc
22.25
+0.34%
3.41M
15.19B
chart-NLY
Agnc Investment Corp
10.32
+0.21%
529.84K
11.07B
chart-AGNC
Starwood Property Trust Inc
18.50
+0.26%
2.03M
6.85B
chart-STWD
Rithm Capital Corporation
11.16
+0.50%
92,451
6.18B
chart-RITM
Blackstone Mortgage Trust Inc
20.55
+0.47%
630.56K
3.45B
chart-BXMT
DX
Dynex Capital Inc
13.56
+0.26%
1.93M
1.99B
chart-DX
ARR
Armour Residential Reit Inc
16.98
+0.38%
2.76M
1.90B
chart-ARR
ABR
Arbor Realty Trust Inc
8.5754
-3.49%
317.02K
1.68B
chart-ABR
EFC
Ellington Financial Inc
13.62
-0.11%
962.00K
1.46B
chart-EFC
Ladder Capital Corp
11.29
-0.75%
413.12K
1.44B
chart-LADR
ARI
Apollo Commercial Real Estate Finance Inc
10.13
+0.05%
413.53K
1.41B
chart-ARI
ORC
Orchid Island Capital Inc
7.135
+0.07%
2.80M
1.20B
chart-ORC
PMT
Pennymac Mortgage Investment Trust
12.60
+1.08%
425.97K
1.10B
chart-PMT
CIM
Chimera Investment Corp
12.75
+0.31%
13,862
1.06B
chart-CIM
TWO
Two Harbors Investment Corp
9.93
+0.00%
626.42K
1.03B
chart-TWO
MFA
Mfa Financial Inc
9.555
-0.57%
702.83K
976.48M
chart-MFA
Franklin Bsp Realty Trust Inc
10.76
+0.56%
512.74K
877.68M
chart-FBRT
Brightspire Capital Inc
5.905
-0.33%
321.14K
766.07M
chart-BRSP
Tpg Re Finance Trust Inc
9.135
-0.27%
182.89K
714.92M
chart-TRTX
RWT
Redwood Trust Inc
5.60
+0.09%
733.05K
709.42M
chart-RWT
Adamas Trust Inc
7.26
+0.83%
10,815
655.63M
chart-ADAM
IVR
Invesco Mortgage Capital Inc
8.135
+0.62%
49,983
577.14M
chart-IVR
Kkr Real Estate Finance Trust Inc
8.725
-2.17%
493.87K
571.39M
chart-KREF
Claros Mortgage Trust Inc
3.505
+0.72%
107.19K
491.47M
chart-CMTG
RC
Ready Capital Corp
2.315
-3.38%
5.66M
375.32M
chart-RC
Ares Commercial Real Estate Corp
5.51
+5.66%
1.03M
303.20M
chart-ACRE
Chicago Atlantic Real Estate Finance Inc
13.22
-0.52%
16,964
278.62M
chart-REFI
Ag Mortgage Investment Trust Inc
8.45
+0.64%
9,455
268.24M
chart-MITT
Nexpoint Real Estate Finance Inc
14.45
-3.60%
44,201
256.08M
chart-NREF
Angel Oak Mortgage Reit Inc
8.815
-1.40%
54,933
219.62M
chart-AOMR
ACR
Acres Commercial Realty Corp
23.80
+0.59%
155
173.40M
chart-ACR
Seven Hills Realty Trust
9.51
-1.35%
21,507
145.21M
chart-SEVN
Sunrise Realty Trust Inc
10.34
+0.10%
2,043
138.77M
chart-SUNS
Granite Point Mortgage Trust Inc
2.64
-0.57%
7,642
125.15M
chart-GPMT
RPT
Rithm Property Trust Inc
2.745
-1.61%
33,812
124.70M
chart-RPT
Cherry Hill Mortgage Investment Corporation
2.51
-1.18%
179.02K
92.22M
chart-CHMI
Advanced Flower Capital Inc
3.505
-0.28%
15,546
79.19M
chart-AFCG
LFT
Lument Finance Trust Inc
1.475
-2.63%
65,667
77.24M
chart-LFT
Manhattan Bridge Capital Inc
4.90
+0.51%
1,573
56.05M
chart-LOAN
Sachem Capital Corp
1.065
-6.97%
189.46K
50.79M
chart-SACH
Agnc Investment Corp
25.20
-0.75%
13,390
N/A
chart-AGNCL