REIT - Mutuo Azioni

Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
NLY
Annaly Capital Management Inc
21.86
-0.68%
5.79M
15.70B
chart-NLY
Agnc Investment Corp
10.23
-1.54%
17.35M
11.34B
chart-AGNC
Starwood Property Trust Inc
17.58
-0.40%
3.40M
6.51B
chart-STWD
Rithm Capital Corporation
9.45
-1.56%
8.77M
5.25B
chart-RITM
Blackstone Mortgage Trust Inc
18.56
-0.16%
1.24M
3.12B
chart-BXMT
DX
Dynex Capital Inc
13.06
-2.03%
5.74M
2.64B
chart-DX
ARR
Armour Residential Reit Inc
17.08
-1.90%
3.41M
2.04B
chart-ARR
ABR
Arbor Realty Trust Inc
7.67
-2.17%
2.12M
1.48B
chart-ABR
EFC
Ellington Financial Inc
11.80
-1.01%
1.28M
1.47B
chart-EFC
ARI
Apollo Commercial Real Estate Finance Inc
10.27
-0.68%
1.92M
1.43B
chart-ARI
ORC
Orchid Island Capital Inc
7.22
-1.23%
5.45M
1.38B
chart-ORC
Ladder Capital Corp
10.01
-0.40%
837.45K
1.27B
chart-LADR
CIM
Chimera Investment Corp
13.09
-0.46%
669.60K
1.09B
chart-CIM
PMT
Pennymac Mortgage Investment Trust
11.64
-0.85%
982.77K
1.01B
chart-PMT
MFA
Mfa Financial Inc
9.82
-1.41%
1.24M
1.00B
chart-MFA
TWO
Two Harbors Investment Corp
8.97
-2.61%
3.80M
942.24M
chart-TWO
RWT
Redwood Trust Inc
5.83
-1.35%
1.10M
728.69M
chart-RWT
Franklin Bsp Realty Trust Inc
8.90
-1.22%
1.11M
720.60M
chart-FBRT
Brightspire Capital Inc
5.54
-1.25%
1.05M
712.59M
chart-BRSP
Adamas Trust Inc
7.87
-0.51%
569.71K
712.03M
chart-ADAM
IVR
Invesco Mortgage Capital Inc
8.08
-1.34%
1.56M
672.83M
chart-IVR
Tpg Re Finance Trust Inc
7.99
-1.36%
706.96K
626.05M
chart-TRTX
Kkr Real Estate Finance Trust Inc
6.55
-1.36%
1.12M
421.01M
chart-KREF
Claros Mortgage Trust Inc
2.30
-1.29%
607.26K
322.50M
chart-CMTG
RC
Ready Capital Corp
1.74
-4.40%
2.29M
283.41M
chart-RC
Ares Commercial Real Estate Corp
4.86
-2.02%
578.63K
269.09M
chart-ACRE
Chicago Atlantic Real Estate Finance Inc
12.09
+0.00%
134.55K
254.86M
chart-REFI
Nexpoint Real Estate Finance Inc
13.15
-7.26%
112.57K
244.25M
chart-NREF
Tpg Mortgage Investment Trust Inc
7.44
+0.13%
378.63K
236.11M
chart-MITT
Angel Oak Mortgage Reit Inc
8.20
-1.44%
53,645
204.30M
chart-AOMR
Seven Hills Realty Trust
8.27
-2.25%
110.32K
186.88M
chart-SEVN
ACR
Acres Commercial Realty Corp
19.01
-0.11%
20,183
138.50M
chart-ACR
Sunrise Realty Trust Inc
8.53
-4.37%
160.87K
114.48M
chart-SUNS
RPT
Rithm Property Trust Inc
13.90
-1.28%
13,595
105.24M
chart-RPT
Cherry Hill Mortgage Investment Corporation
2.66
+0.38%
179.24K
97.73M
chart-CHMI
LFT
Lument Finance Trust Inc
1.43
+4.38%
133.14K
74.88M
chart-LFT
Granite Point Mortgage Trust Inc
1.57
-0.63%
199.10K
74.67M
chart-GPMT
Advanced Flower Capital Inc
2.63
+0.00%
194.40K
61.88M
chart-AFCG
Sachem Capital Corp
1.05
-3.67%
318.75K
50.08M
chart-SACH
Manhattan Bridge Capital Inc
4.34
+0.46%
19,813
49.64M
chart-LOAN
Agnc Investment Corp
25.20
-0.75%
13,390
N/A
chart-AGNCL