REIT - Mutuo Azioni

Simbolo Nome Prezzo (Pre-mercatopre-market) % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
NLY
Annaly Capital Management Inc
21.05
-0.66%
5.55M
13.52B
chart-NLY
Agnc Investment Corp
9.76
+0.00%
17.72M
10.17B
chart-AGNC
Starwood Property Trust Inc
20.10
-0.84%
2.08M
7.38B
chart-STWD
Rithm Capital Corporation
12.27
-0.89%
6.32M
6.51B
chart-RITM
Blackstone Mortgage Trust Inc
19.35
-1.07%
913.90K
3.32B
chart-BXMT
ABR
Arbor Realty Trust Inc
11.68
-2.18%
2.55M
2.25B
chart-ABR
DX
Dynex Capital Inc
12.44
-1.43%
4.55M
1.62B
chart-DX
Ladder Capital Corp
11.56
-0.52%
697.56K
1.47B
chart-LADR
ARI
Apollo Commercial Real Estate Finance Inc
10.50
-0.85%
782.36K
1.46B
chart-ARI
ARR
Armour Residential Reit Inc
15.15
-1.05%
3.02M
1.39B
chart-ARR
EFC
Ellington Financial Inc
13.58
-0.44%
1.56M
1.36B
chart-EFC
CIM
Chimera Investment Corp
14.01
-1.13%
550.97K
1.14B
chart-CIM
PMT
Pennymac Mortgage Investment Trust
12.13
-1.46%
650.70K
1.06B
chart-PMT
TWO
Two Harbors Investment Corp
9.89
-1.10%
1.64M
1.03B
chart-TWO
MFA
Mfa Financial Inc
9.99
-2.06%
1.04M
1.03B
chart-MFA
Franklin Bsp Realty Trust Inc
11.36
-1.65%
427.01K
934.64M
chart-FBRT
ORC
Orchid Island Capital Inc
6.99
-0.99%
4.35M
885.84M
chart-ORC
RWT
Redwood Trust Inc
5.98
-2.29%
982.19K
772.76M
chart-RWT
Brightspire Capital Inc
5.75
-0.86%
803.08K
747.47M
chart-BRSP
Tpg Re Finance Trust Inc
9.32
-0.32%
316.29K
732.46M
chart-TRTX
RC
Ready Capital Corp
4.27
+0.23%
2.63M
701.68M
chart-RC
New York Mortgage Trust Inc
7.11
-1.52%
873.34K
642.13M
chart-NYMT
Kkr Real Estate Finance Trust Inc
9.50
-1.35%
430.05K
623.92M
chart-KREF
IVR
Invesco Mortgage Capital Inc
7.76
-0.77%
1.17M
514.55M
chart-IVR
Claros Mortgage Trust Inc
3.62
-2.16%
556.69K
506.16M
chart-CMTG
Chicago Atlantic Real Estate Finance Inc
14.20
-0.28%
84,381
299.26M
chart-REFI
Nexpoint Real Estate Finance Inc
14.85
-1.00%
52,331
263.17M
chart-NREF
Ares Commercial Real Estate Corp
4.69
-0.64%
677.02K
257.98M
chart-ACRE
Ag Mortgage Investment Trust Inc
7.49
-0.93%
118.08K
237.68M
chart-MITT
Angel Oak Mortgage Reit Inc
9.56
-3.04%
147.66K
227.20M
chart-AOMR
Seven Hills Realty Trust
10.74
-0.74%
56,946
160.50M
chart-SEVN
ACR
Acres Commercial Realty Corp
21.00
+0.00%
21,549
155.95M
chart-ACR
Sunrise Realty Trust Inc
11.14
+0.72%
55,054
149.51M
chart-SUNS
Granite Point Mortgage Trust Inc
2.84
-1.73%
174.10K
134.60M
chart-GPMT
LFT
Lument Finance Trust Inc
2.25
+0.45%
145.51K
117.77M
chart-LFT
RPT
Rithm Property Trust Inc
2.57
+0.00%
230.86K
116.73M
chart-RPT
Cherry Hill Mortgage Investment Corporation
2.86
-0.35%
315.48K
103.09M
chart-CHMI
Advanced Flower Capital Inc
4.49
-3.65%
502.39K
101.45M
chart-AFCG
Manhattan Bridge Capital Inc
5.35
+0.81%
25,604
61.20M
chart-LOAN
Sachem Capital Corp
1.23
-0.81%
168.49K
58.23M
chart-SACH
Agnc Investment Corp
25.20
-0.75%
13,390
N/A
chart-AGNCL