REIT - Mutuo Azioni

Simbolo Nome Prezzo (Pre-mercatopre-market) % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
NLY
Annaly Capital Management Inc
23.04
-0.82%
7.02M
15.74B
chart-NLY
Agnc Investment Corp
11.06
-0.90%
16.85M
11.86B
chart-AGNC
Starwood Property Trust Inc
18.04
-1.80%
4.74M
6.68B
chart-STWD
Rithm Capital Corporation
11.15
+0.00%
7.33M
6.18B
chart-RITM
Blackstone Mortgage Trust Inc
18.95
-1.97%
2.17M
3.18B
chart-BXMT
DX
Dynex Capital Inc
13.96
-0.78%
6.82M
2.05B
chart-DX
ARR
Armour Residential Reit Inc
18.13
-0.49%
4.10M
2.03B
chart-ARR
EFC
Ellington Financial Inc
13.61
+0.59%
2.54M
1.51B
chart-EFC
ABR
Arbor Realty Trust Inc
7.69
-3.39%
4.43M
1.51B
chart-ABR
ARI
Apollo Commercial Real Estate Finance Inc
9.76
-0.51%
1.40M
1.36B
chart-ARI
Ladder Capital Corp
10.64
-2.30%
1.22M
1.35B
chart-LADR
ORC
Orchid Island Capital Inc
7.50
+0.00%
5.83M
1.26B
chart-ORC
TWO
Two Harbors Investment Corp
10.71
+2.88%
4.94M
1.12B
chart-TWO
PMT
Pennymac Mortgage Investment Trust
12.54
-0.40%
1.40M
1.09B
chart-PMT
CIM
Chimera Investment Corp
12.48
-0.56%
959.63K
1.04B
chart-CIM
MFA
Mfa Financial Inc
9.42
-0.21%
1.51M
962.68M
chart-MFA
Franklin Bsp Realty Trust Inc
9.74
-2.01%
1.00M
794.85M
chart-FBRT
Brightspire Capital Inc
5.74
-1.71%
475.26K
744.67M
chart-BRSP
Tpg Re Finance Trust Inc
8.85
-0.45%
852.13K
692.61M
chart-TRTX
RWT
Redwood Trust Inc
5.36
-2.72%
1.67M
679.02M
chart-RWT
Adamas Trust Inc
7.47
+1.22%
692.13K
674.60M
chart-ADAM
IVR
Invesco Mortgage Capital Inc
8.48
-0.35%
2.39M
601.62M
chart-IVR
Kkr Real Estate Finance Trust Inc
7.60
-3.31%
1.13M
497.71M
chart-KREF
Claros Mortgage Trust Inc
2.82
-2.76%
445.97K
395.42M
chart-CMTG
RC
Ready Capital Corp
1.99
-2.45%
4.11M
322.63M
chart-RC
Tpg Mortgage Investment Trust Inc
8.43
-0.71%
160.13K
267.61M
chart-MITT
Ares Commercial Real Estate Corp
4.71
+0.43%
706.46K
259.17M
chart-ACRE
Chicago Atlantic Real Estate Finance Inc
11.98
-2.12%
204.26K
252.48M
chart-REFI
Nexpoint Real Estate Finance Inc
14.13
+1.58%
76,418
250.41M
chart-NREF
Angel Oak Mortgage Reit Inc
8.63
+0.12%
84,169
215.01M
chart-AOMR
ACR
Acres Commercial Realty Corp
19.99
-0.70%
21,414
145.64M
chart-ACR
Seven Hills Realty Trust
8.60
-4.02%
155.07K
131.31M
chart-SEVN
Sunrise Realty Trust Inc
9.49
-1.25%
88,091
127.37M
chart-SUNS
RPT
Rithm Property Trust Inc
16.03
-0.80%
29,373
121.30M
chart-RPT
Granite Point Mortgage Trust Inc
2.29
-2.55%
260.53K
108.56M
chart-GPMT
Cherry Hill Mortgage Investment Corporation
2.52
-1.95%
183.19K
92.58M
chart-CHMI
LFT
Lument Finance Trust Inc
1.30
-2.99%
185.39K
68.07M
chart-LFT
Advanced Flower Capital Inc
2.72
-7.17%
393.48K
61.46M
chart-AFCG
Manhattan Bridge Capital Inc
4.55
+0.00%
17,146
52.05M
chart-LOAN
Sachem Capital Corp
1.04
+1.96%
96,595
49.60M
chart-SACH
Agnc Investment Corp
25.20
-0.75%
13,390
N/A
chart-AGNCL