REIT - Ufficio Azioni

Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
ARE
Alexandria Real Estate Equities Inc
74.49
+2.56%
1.79M
12.69B
chart-ARE
BXP
Bxp Inc
68.12
+0.96%
1.39M
11.54B
chart-BXP
VNO
Vornado Realty Trust
38.20
-0.10%
3.05M
7.92B
chart-VNO
CUZ
Cousins Properties Inc
29.82
-0.70%
2.23M
5.08B
chart-CUZ
SLG
Sl Green Realty Corp
62.42
+0.84%
1.57M
4.64B
chart-SLG
KRC
Kilroy Realty Corp
34.56
+0.73%
1.27M
4.22B
chart-KRC
HIW
Highwoods Properties Inc
31.26
+0.55%
933.73K
3.40B
chart-HIW
CDP
Copt Defense Properties
28.01
+1.56%
993.75K
3.23B
chart-CDP
DEI
Douglas Emmett Inc
15.42
+2.53%
2.15M
2.52B
chart-DEI
Empire State Realty Op Lp
8.0401
+2.16%
1,980
2.30B
chart-ESBA
Paramount Group Inc
6.04
-0.98%
2.23M
1.41B
chart-PGRE
Jbg Smith Properties
17.03
-1.56%
1.29M
1.32B
chart-JBGS
DEA
Easterly Government Properties Inc
22.36
+0.72%
546.24K
1.02B
chart-DEA
PDM
Piedmont Realty Trust Inc
7.40
+1.51%
1.04M
945.50M
chart-PDM
HPP
Hudson Pacific Properties Inc
2.74
+0.00%
10.16M
924.98M
chart-HPP
BDN
Brandywine Realty Trust
4.32
+0.70%
3.03M
780.01M
chart-BDN
Peakstone Realty Trust
13.58
+2.80%
131.76K
479.15M
chart-PKST
Net Lease Office Properties
32.31
-0.74%
47,294
473.16M
chart-NLOP
Postal Realty Trust Inc
14.88
+1.02%
106.57K
350.10M
chart-PSTL
CIO
City Office Reit Inc
5.44
+1.87%
95,855
214.71M
chart-CIO
FSP
Franklin Street Properties Corp.
1.67
+1.83%
628.00K
186.42M
chart-FSP
ONL
Orion Properties Inc
2.27
+6.57%
1.39M
123.06M
chart-ONL
OPI
Office Properties Income Trust
0.2639
+6.84%
870.17K
14.17M
chart-OPI
Creative Media Community Trust
8.04
+0.00%
10,981
7.09M
chart-CMCT