REIT - Vendita al dettaglio Azioni

Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
SPG
Simon Property Group Inc
180.85
+0.32%
1.10M
58.67B
chart-SPG
O
Realty Income Corp
56.77
+0.41%
4.02M
49.69B
chart-O
KIM
Kimco Realty Corporation
25.10
+0.84%
2.90M
16.92B
chart-KIM
REG
Regency Centers Corporation
73.77
+0.15%
612.03K
13.36B
chart-REG
FRT
Federal Realty Investment Trust
112.53
-0.89%
672.20K
9.56B
chart-FRT
BRX
Brixmor Property Group Inc
29.25
+1.46%
1.57M
8.82B
chart-BRX
ADC
Agree Realty Corp
76.75
+1.03%
613.43K
8.35B
chart-ADC
NNN
Nnn Reit Inc
42.89
+1.64%
954.38K
8.06B
chart-NNN
KRG
Kite Realty Group Trust
26.94
+0.94%
866.32K
5.88B
chart-KRG
Phillips Edison Company Inc
39.22
+0.54%
406.25K
4.80B
chart-PECO
MAC
Macerich Co
19.32
+0.26%
886.35K
4.36B
chart-MAC
SKT
Tanger Inc
36.10
+0.67%
561.44K
3.95B
chart-SKT
UE
Urban Edge Properties
23.06
+0.48%
421.07K
2.89B
chart-UE
Four Corners Property Trust Inc
28.76
+1.91%
608.92K
2.65B
chart-FCPT
AKR
Acadia Realty Trust
24.92
+1.30%
1.23M
2.57B
chart-AKR
Curbline Properties Corp
23.58
-0.72%
336.00K
2.47B
chart-CURB
IVT
Inventrust Properties Corp
30.51
+1.16%
241.95K
2.35B
chart-IVT
Retail Opportunity Investments Corp
17.37
+0.12%
2.06M
2.22B
chart-ROIC
GTY
Getty Realty Corp
31.91
+1.21%
144.65K
1.76B
chart-GTY
Alexander Baldwin Inc
19.22
-0.41%
204.02K
1.41B
chart-ALEX
Netstreit Corp
15.68
+1.49%
389.13K
1.28B
chart-NTST
ALX
Alexanders Inc
217.52
+0.17%
6,419
1.11B
chart-ALX
BFS
Saul Centers Inc
39.38
-0.13%
29,152
944.40M
chart-BFS
CBL
Cbl Associates Properties Inc
27.51
+0.92%
86,826
845.91M
chart-CBL
Site Centers Corp
15.70
+0.51%
641.36K
820.79M
chart-SITC
WSR
Whitestone Reit
14.45
+0.77%
214.72K
731.84M
chart-WSR
Alpine Income Property Trust Inc
17.66
+0.11%
70,722
251.20M
chart-PINE
Wheeler Real Estate Investment Trust Inc
5.78
-8.54%
190.79K
8.34M
chart-WHLR