REIT - Vendita al dettaglio Azioni

Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
SPG
Simon Property Group Inc
163.76
+0.55%
1.50M
53.45B
chart-SPG
O
Realty Income Corp
56.39
-0.14%
3.71M
50.92B
chart-O
KIM
Kimco Realty Corporation
21.62
-0.23%
3.22M
14.63B
chart-KIM
REG
Regency Centers Corporation
69.76
-0.16%
894.32K
12.66B
chart-REG
FRT
Federal Realty Investment Trust
94.37
-0.32%
592.29K
8.10B
chart-FRT
NNN
Nnn Reit Inc
42.83
+0.19%
865.23K
8.05B
chart-NNN
ADC
Agree Realty Corp
71.32
-0.43%
830.47K
7.85B
chart-ADC
BRX
Brixmor Property Group Inc
25.52
-0.12%
1.64M
7.81B
chart-BRX
Essential Properties Realty Trust Inc
30.47
-0.07%
1.69M
6.02B
chart-EPRT
KRG
Kite Realty Group Trust
22.51
+0.31%
1.22M
4.95B
chart-KRG
Phillips Edison Company Inc
34.68
-0.72%
700.16K
4.35B
chart-PECO
MAC
Macerich Co
16.86
+1.75%
1.18M
4.26B
chart-MAC
SKT
Tanger Inc
31.53
-0.03%
833.89K
3.57B
chart-SKT
Four Corners Property Trust Inc
26.36
+0.08%
674.88K
2.65B
chart-FCPT
AKR
Acadia Realty Trust
18.61
+0.32%
772.65K
2.44B
chart-AKR
UE
Urban Edge Properties
19.38
+0.57%
703.55K
2.44B
chart-UE
Curbline Properties Corp
22.98
+0.17%
549.22K
2.42B
chart-CURB
IVT
Inventrust Properties Corp
27.21
+0.93%
394.57K
2.11B
chart-IVT
GTY
Getty Realty Corp
26.95
+0.60%
263.42K
1.49B
chart-GTY
Netstreit Corp
17.98
+2.28%
1.85M
1.47B
chart-NTST
Alexander Baldwin Inc
17.57
-0.40%
415.94K
1.28B
chart-ALEX
ALX
Alexanders Inc
248.35
+2.43%
49,879
1.27B
chart-ALX
CBL
Cbl Associates Properties Inc
26.80
+1.32%
70,243
829.08M
chart-CBL
BFS
Saul Centers Inc
33.11
+0.70%
60,684
801.29M
chart-BFS
WSR
Whitestone Reit
12.47
+0.24%
171.32K
634.67M
chart-WSR
Site Centers Corp
11.03
-0.27%
737.62K
578.47M
chart-SITC
Alpine Income Property Trust Inc
14.44
+0.98%
80,984
206.01M
chart-PINE
Wheeler Real Estate Investment Trust Inc
4.55
-3.60%
35,197
4.98M
chart-WHLR