Edilizia residenziale Azioni

Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
DHI
D R Horton Inc
131.22
-0.44%
6.88M
40.31B
chart-DHI
LEN
Lennar Corp
109.43
-0.13%
2.28M
24.91B
chart-LEN
PHM
Pultegroup Inc
108.65
-0.01%
2.21M
21.78B
chart-PHM
NVR
Nvr Inc
7,376.20
-0.63%
16,711
21.57B
chart-NVR
TOL
Toll Brothers Inc
116.65
-0.21%
866.04K
11.45B
chart-TOL
Taylor Morrison Home Corp
62.17
-0.77%
752.41K
6.24B
chart-TMHC
IBP
Installed Building Products Inc
185.73
+0.89%
687.13K
5.13B
chart-IBP
MTH
Meritage Homes Corp
69.95
-0.01%
531.62K
5.02B
chart-MTH
KBH
Kb Home
54.23
+0.63%
1.20M
3.69B
chart-KBH
SKY
Champion Homes Inc
64.01
-0.34%
418.37K
3.67B
chart-SKY
Cavco Industries Inc
415.83
-1.16%
121.28K
3.36B
chart-CVCO
MHO
Mi Homes Inc
114.28
+0.16%
186.05K
3.06B
chart-MHO
TPH
Tri Pointe Homes Inc
32.91
-0.24%
1.13M
2.98B
chart-TPH
Green Brick Partners Inc
63.14
-0.65%
188.66K
2.77B
chart-GRBK
Hovnanian Enterprises, Inc. PFD DEP1/1000A
17.17
-0.40%
915
2.53B
chart-HOVNP
Lgi Homes Inc
51.09
+0.59%
193.34K
1.20B
chart-LGIH
DFH
Dream Finders Homes Inc
25.41
-0.27%
403.34K
910.39M
chart-DFH
BZH
Beazer Homes Usa Inc
23.29
+0.04%
278.88K
705.77M
chart-BZH
HOV
Hovnanian Enterprises Inc
107.61
+0.44%
99,318
545.46M
chart-HOV
Legacy Housing Corp
21.94
-0.14%
67,677
529.15M
chart-LEGH
UHG
United Homes Group Inc
3.95
+5.33%
171.76K
85.43M
chart-UHG
Springview Holdings Ltd
0.54
+4.94%
80,658
6.21M
chart-SPHL