Strumenti scientifici e tecnici Azioni

Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
Keysight Technologies Inc
291.24
+0.48%
888.46K
49.95B
chart-KEYS
Coherent Corp
258.16
+4.18%
5.18M
48.40B
chart-COHR
Garmin Ltd
237.65
+0.03%
410.24K
45.74B
chart-GRMN
TDY
Teledyne Technologies Inc
623.13
+0.83%
273.03K
28.86B
chart-TDY
FTV
Fortive Corp
56.08
+0.32%
1.93M
17.26B
chart-FTV
Mks Inc
234.66
-0.55%
885.14K
15.78B
chart-MKSI
Trimble Inc
65.12
+0.06%
1.27M
15.23B
chart-TRMB
Cognex Corp
49.17
-0.34%
1.10M
8.21B
chart-CGNX
ESE
Esco Technologies Inc
292.28
-0.30%
349.05K
7.57B
chart-ESE
ST
Sensata Technologies Holding Plc
34.61
-1.62%
1.37M
5.05B
chart-ST
VNT
Vontier Corporation
35.37
-1.64%
793.29K
5.01B
chart-VNT
BMI
Badger Meter Inc
156.73
+1.63%
251.55K
4.57B
chart-BMI
Novanta Inc
117.04
-1.12%
280.43K
4.18B
chart-NOVT
Itron Inc
88.69
-1.91%
491.61K
3.93B
chart-ITRI
Ituran Location And Control Ltd
51.15
+0.85%
92,588
1.02B
chart-ITRN
VPG
Vishay Precision Group Inc
44.77
+1.82%
194.18K
595.33M
chart-VPG
Mesa Laboratories Inc
91.08
+2.96%
91,327
503.20M
chart-MLAB
Microvision Inc
0.635
-2.73%
3.68M
194.68M
chart-MVIS
Odysight Ai Inc
6.57
-1.65%
16,388
110.16M
chart-ODYS
Wrap Technologies Inc
1.53
+0.00%
116.65K
84.92M
chart-WRAP
Genasys Inc
1.81
+0.00%
67,590
81.83M
chart-GNSS
Mind Technology Inc
8.80
+6.80%
91,155
79.54M
chart-MIND
Arbe Robotics Ltd
0.64
+0.00%
544.93K
78.34M
chart-ARBE
Sono Tek Corp
4.01
+1.52%
7,922
63.00M
chart-SOTK
Acorn Energy Inc
17.20
+6.34%
5,503
43.11M
chart-ACFN
Electro Sensors Inc
4.36
-2.00%
2,442
15.40M
chart-ELSE
Ainos Inc
1.44
+0.00%
4,886
10.46M
chart-AIMD
Astrotech Corp
3.98
-10.56%
555.90K
7.00M
chart-ASTC
Focus Universal Inc
3.34
-8.74%
10,484
3.29M
chart-FCUV
Saverone 2014 Ltd Adr
3.52
+12.10%
80,964
2.79M
chart-SVRE
Sobr Safe Inc
0.547
-2.32%
52,518
1.03M
chart-SOBR