Strumenti scientifici e tecnici Azioni

Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
Coherent Corp
293.17
-3.40%
5.62M
57.41B
chart-COHR
Keysight Technologies Inc
325.65
-1.62%
696.08K
55.44B
chart-KEYS
Garmin Ltd
272.20
+0.01%
495.24K
52.49B
chart-GRMN
TDY
Teledyne Technologies Inc
596.50
+0.21%
260.61K
27.65B
chart-TDY
Mks Inc
261.84
-2.32%
961.32K
17.70B
chart-MKSI
FTV
Fortive Corp
54.51
-2.33%
1.47M
16.46B
chart-FTV
Trimble Inc
56.84
-0.98%
1.80M
13.25B
chart-TRMB
Cognex Corp
61.69
-0.29%
1.14M
10.38B
chart-CGNX
ESE
Esco Technologies Inc
267.26
-1.35%
135.70K
6.92B
chart-ESE
ST
Sensata Technologies Holding Plc
42.19
+0.38%
1.44M
6.14B
chart-ST
Novanta Inc
143.91
-1.27%
183.32K
5.44B
chart-NOVT
VNT
Vontier Corp
31.26
-1.88%
1.12M
4.23B
chart-VNT
Itron Inc
93.55
-1.16%
422.94K
4.10B
chart-ITRI
BMI
Badger Meter Inc
125.01
-2.21%
322.62K
3.62B
chart-BMI
Ituran Location And Control Ltd
51.75
+0.84%
110.94K
1.02B
chart-ITRN
VPG
Vishay Precision Group Inc
61.72
-2.43%
251.29K
822.14M
chart-VPG
Mesa Laboratories Inc
120.91
-2.42%
171.65K
676.60M
chart-MLAB
Wrap Technologies Inc
1.62
-2.99%
355.40K
100.08M
chart-WRAP
Arbe Robotics Ltd
0.7588
-4.42%
3.03M
96.67M
chart-ARBE
Sono Tek Corp
4.51
-3.22%
52,336
70.88M
chart-SOTK
Genasys Inc
1.55
+0.65%
37,827
70.59M
chart-GNSS
Odysight Ai Inc
3.46
-1.14%
28,111
58.15M
chart-ODYS
Acorn Energy Inc
20.97
+10.40%
85,404
53.15M
chart-ACFN
Microvision Inc
1.59
-1.24%
804.96K
48.64M
chart-MVIS
Mind Technology Inc
3.91
+0.51%
90,528
35.54M
chart-MIND
SST
Sensata Technologies Holding Plc
3.84
-12.93%
653.02K
33.44M
chart-SST
Astrotech Corp
7.21
-3.35%
31,243
15.20M
chart-ASTC
Arrive Ai Inc
0.2301
-5.74%
287.05K
11.94M
chart-ARAI
Ainos Inc
1.43
-3.38%
14,596
10.56M
chart-AIMD
Saverone 2014 Ltd Adr
2.41
-4.37%
9,469
5.68M
chart-SVRE
Focus Universal Inc
5.52
+0.45%
108.23K
3.88M
chart-FCUV
Sobr Safe Inc
0.429
+0.05%
166.69K
2.31M
chart-SOBR