Strumenti scientifici e tecnici Azioni

Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
Coherent Corp
337.04
+5.59%
7.50M
66.00B
chart-COHR
Keysight Technologies Inc
384.64
+2.88%
1.25M
65.48B
chart-KEYS
Garmin Ltd
281.16
-0.46%
830.60K
54.22B
chart-GRMN
TDY
Teledyne Technologies Inc
617.17
+0.73%
181.33K
28.61B
chart-TDY
Mks Inc
279.15
+2.92%
1.35M
18.88B
chart-MKSI
FTV
Fortive Corp
57.47
+2.92%
2.58M
17.36B
chart-FTV
Trimble Inc
57.52
-0.02%
2.00M
13.41B
chart-TRMB
Cognex Corp
64.97
+4.42%
1.71M
10.93B
chart-CGNX
ESE
Esco Technologies Inc
274.95
+1.86%
167.09K
7.12B
chart-ESE
ST
Sensata Technologies Holding Plc
43.51
+2.74%
1.49M
6.33B
chart-ST
Novanta Inc
149.27
+3.96%
367.88K
5.65B
chart-NOVT
VNT
Vontier Corp
31.66
-0.09%
1.21M
4.28B
chart-VNT
Itron Inc
86.51
+0.31%
574.31K
3.79B
chart-ITRI
BMI
Badger Meter Inc
127.77
-0.47%
598.94K
3.70B
chart-BMI
VPG
Vishay Precision Group Inc
79.07
+5.30%
380.33K
1.05B
chart-VPG
Ituran Location And Control Ltd
52.53
+2.36%
100.89K
1.04B
chart-ITRN
Mesa Laboratories Inc
132.55
+2.51%
76,444
741.73M
chart-MLAB
Sono Tek Corp
6.20
+6.53%
118.20K
97.44M
chart-SOTK
Wrap Technologies Inc
1.47
+2.80%
641.36K
90.81M
chart-WRAP
Arbe Robotics Ltd
0.6126
+3.48%
1.01M
78.05M
chart-ARBE
Genasys Inc
1.45
+2.11%
37,918
66.04M
chart-GNSS
Acorn Energy Inc
19.02
-1.71%
4,776
48.21M
chart-ACFN
Odysight Ai Inc
2.81
-0.35%
96,463
47.23M
chart-ODYS
Microvision Inc
1.48
-1.33%
467.48K
45.27M
chart-MVIS
Mind Technology Inc
4.51
-1.74%
62,267
40.99M
chart-MIND
SST
Sensata Technologies Holding Plc
2.44
-7.58%
87,363
21.25M
chart-SST
Astrotech Corp
7.06
-4.98%
20,185
14.18M
chart-ASTC
Arrive Ai Inc
0.2155
+0.00%
128.47K
11.18M
chart-ARAI
Ainos Inc
1.353
+4.08%
51,097
9.99M
chart-AIMD
Saverone 2014 Ltd Adr
1.39
-10.32%
37,184
3.47M
chart-SVRE
Focus Universal Inc
4.385
-2.45%
16,416
3.08M
chart-FCUV