Strumenti scientifici e tecnici Azioni

Simbolo Nome Prezzo (Pre-mercatopre-market) % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
Garmin Ltd
234.29
-3.11%
1.26M
46.55B
chart-GRMN
Keysight Technologies Inc
163.79
+0.22%
1.30M
28.19B
chart-KEYS
TDY
Teledyne Technologies Inc
537.91
-0.05%
246.75K
25.22B
chart-TDY
Trimble Inc
78.57
-2.78%
1.94M
18.70B
chart-TRMB
FTV
Fortive Corp
47.36
-1.04%
4.13M
16.02B
chart-FTV
Coherent Corp
87.80
-2.95%
3.69M
13.68B
chart-COHR
Cognex Corp
44.27
+0.75%
2.61M
7.43B
chart-CGNX
Mks Inc
101.95
-1.35%
825.54K
6.85B
chart-MKSI
VNT
Vontier Corporation
42.40
-1.19%
855.59K
6.22B
chart-VNT
Itron Inc
120.88
-1.68%
452.07K
5.53B
chart-ITRI
BMI
Badger Meter Inc
180.95
-1.08%
312.41K
5.33B
chart-BMI
ESE
Esco Technologies Inc
201.22
+0.15%
477.75K
5.20B
chart-ESE
ST
Sensata Technologies Holding Plc
31.99
-1.69%
938.28K
4.66B
chart-ST
Novanta Inc
112.09
-3.71%
348.55K
4.03B
chart-NOVT
Ituran Location And Control Ltd
34.07
+1.04%
249.79K
677.77M
chart-ITRN
Mesa Laboratories Inc
64.21
-5.23%
85,504
353.25M
chart-MLAB
Microvision Inc
1.14
-0.87%
3.51M
343.10M
chart-MVIS
VPG
Vishay Precision Group Inc
27.98
-1.55%
118.59K
342.93M
chart-VPG
Genasys Inc
1.89
-2.58%
125.22K
85.34M
chart-GNSS
Mind Technology Inc
10.27
+1.43%
192.16K
81.81M
chart-MIND
Wrap Technologies Inc
1.52
+9.35%
646.91K
77.25M
chart-WRAP
Acorn Energy Inc
27.90
+0.87%
29,178
69.79M
chart-ACFN
Odysight Ai Inc
3.81
-3.05%
802
62.22M
chart-ODYS
Sono Tek Corp
3.35
-1.47%
11,038
52.69M
chart-SOTK
Electro Sensors Inc
4.642
-3.79%
1,524
16.01M
chart-ELSE
Focus Universal Inc
1.935
+0.78%
8,761
14.29M
chart-FCUV
Energous Corp
7.25
-2.88%
26,119
10.56M
chart-WATT
Astrotech Corp
5.24
+1.84%
2,235
8.88M
chart-ASTC
Sobr Safe Inc
3.33
-2.92%
27,510
5.05M
chart-SOBR
Saverone 2014 Ltd Adr
1.82
-2.93%
13,351
14,045
chart-SVRE