Strumenti scientifici e tecnici Azioni

Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
Garmin Ltd
232.95
+1.73%
587.21K
44.08B
chart-GRMN
Keysight Technologies Inc
167.09
+3.47%
857.56K
28.76B
chart-KEYS
TDY
Teledyne Technologies Inc
552.30
+1.89%
220.51K
25.90B
chart-TDY
Trimble Inc
83.61
+1.24%
1.50M
19.90B
chart-TRMB
Coherent Corp
116.56
+2.61%
3.99M
18.12B
chart-COHR
FTV
Fortive Corp
47.65
+1.99%
5.71M
16.12B
chart-FTV
Cognex Corp
42.20
+4.27%
2.07M
7.09B
chart-CGNX
Mks Inc
103.45
+5.38%
1.40M
6.95B
chart-MKSI
VNT
Vontier Corporation
42.04
+4.14%
871.38K
6.17B
chart-VNT
Itron Inc
126.08
+1.69%
417.48K
5.76B
chart-ITRI
BMI
Badger Meter Inc
192.29
+1.81%
206.60K
5.67B
chart-BMI
ESE
Esco Technologies Inc
199.51
+2.73%
214.13K
5.15B
chart-ESE
ST
Sensata Technologies Holding Plc
31.21
+5.98%
1.38M
4.55B
chart-ST
Novanta Inc
121.19
+7.12%
378.42K
4.36B
chart-NOVT
Ituran Location And Control Ltd
42.59
+3.11%
75,338
847.27M
chart-ITRN
Mesa Laboratories Inc
63.27
+4.60%
85,882
348.08M
chart-MLAB
VPG
Vishay Precision Group Inc
27.10
+3.36%
197.52K
332.14M
chart-VPG
Microvision Inc
1.13
+0.00%
5.87M
281.67M
chart-MVIS
Mind Technology Inc
10.22
+6.90%
166.00K
81.45M
chart-MIND
Acorn Energy Inc
28.59
-5.86%
50,778
71.52M
chart-ACFN
Genasys Inc
1.55
-4.91%
147.78K
69.99M
chart-GNSS
Wrap Technologies Inc
1.37
+5.38%
321.41K
69.29M
chart-WRAP
Odysight Ai Inc
3.95
-8.14%
15,602
64.45M
chart-ODYS
Sono Tek Corp
3.26
+0.00%
2,932
51.27M
chart-SOTK
Focus Universal Inc
2.30
+1.55%
6,566
17.19M
chart-FCUV
KNW
Know Labs Inc
2.12
-5.36%
378.46K
15.90M
chart-KNW
Energous Corp
7.22
-2.70%
65,189
10.80M
chart-WATT
Astrotech Corp
5.30
-4.79%
1,636
8.98M
chart-ASTC
Sobr Safe Inc
3.55
+12.88%
125.04K
5.38M
chart-SOBR
Saverone 2014 Ltd Adr
2.035
+2.26%
31,323
2.27M
chart-SVRE