Strumenti scientifici e tecnici Azioni

Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
Keysight Technologies Inc
279.78
-1.06%
1.65M
48.07B
chart-KEYS
Coherent Corp
242.76
+0.62%
3.93M
45.51B
chart-COHR
Garmin Ltd
233.52
-0.94%
423.96K
44.95B
chart-GRMN
TDY
Teledyne Technologies Inc
638.91
-1.18%
284.15K
29.59B
chart-TDY
FTV
Fortive Corp
54.27
-1.13%
2.68M
16.71B
chart-FTV
Trimble Inc
66.47
+0.46%
1.41M
15.55B
chart-TRMB
Mks Inc
213.45
-0.02%
756.87K
14.35B
chart-MKSI
Cognex Corp
47.98
-1.62%
2.77M
7.95B
chart-CGNX
ESE
Esco Technologies Inc
263.82
-0.98%
129.54K
6.83B
chart-ESE
VNT
Vontier Corporation
36.01
-0.55%
771.72K
5.10B
chart-VNT
ST
Sensata Technologies Holding Plc
34.27
-0.03%
1.77M
5.00B
chart-ST
BMI
Badger Meter Inc
146.59
+1.59%
485.99K
4.28B
chart-BMI
Novanta Inc
116.76
-2.33%
429.78K
4.17B
chart-NOVT
Itron Inc
90.00
-0.68%
539.88K
3.95B
chart-ITRI
Ituran Location And Control Ltd
49.70
+0.55%
96,931
988.71M
chart-ITRN
VPG
Vishay Precision Group Inc
41.01
-1.68%
286.49K
545.33M
chart-VPG
Mesa Laboratories Inc
77.96
+0.19%
194.52K
430.71M
chart-MLAB
Microvision Inc
0.5322
+0.74%
5.91M
163.16M
chart-MVIS
Odysight Ai Inc
5.70
+0.00%
1,805
93.24M
chart-ODYS
Arbe Robotics Ltd
0.7578
-2.85%
1.30M
92.76M
chart-ARBE
Wrap Technologies Inc
1.55
-4.32%
205.97K
84.48M
chart-WRAP
Genasys Inc
1.83
+0.00%
255.10K
82.74M
chart-GNSS
Mind Technology Inc
7.96
-2.69%
173.21K
71.94M
chart-MIND
Sono Tek Corp
4.19
+1.21%
9,714
65.83M
chart-SOTK
Acorn Energy Inc
19.04
-1.35%
22,417
47.69M
chart-ACFN
Electro Sensors Inc
4.3032
+1.73%
458
14.98M
chart-ELSE
Ainos Inc
1.41
-3.42%
10,836
9.85M
chart-AIMD
Astrotech Corp
2.29
-0.87%
3,879
4.03M
chart-ASTC
Focus Universal Inc
4.0679
-3.15%
11,514
4.01M
chart-FCUV
Saverone 2014 Ltd Adr
2.74
-4.20%
25,461
1.76M
chart-SVRE
Sobr Safe Inc
0.8473
-2.36%
435.45K
1.60M
chart-SOBR