Servizi di sicurezza e protezione Azioni

Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
Allegion Plc
147.65
+2.45%
832.45K
12.02B
chart-ALLE
ADT
Adt Inc
8.52
+0.59%
18.38M
6.98B
chart-ADT
MSA
Msa Safety Inc
171.30
+2.25%
169.13K
6.54B
chart-MSA
GEO
Geo Group Inc
24.49
+2.25%
3.68M
3.81B
chart-GEO
BCO
Brinks Co
92.84
+3.98%
305.69K
3.59B
chart-BCO
BRC
Brady Corp
69.02
+1.54%
165.85K
3.31B
chart-BRC
CXW
Corecivic Inc
21.06
-0.05%
1.07M
2.34B
chart-CXW
Napco Security Technologies Inc
29.96
+0.91%
228.89K
1.03B
chart-NSSC
Evolv Technologies Holdings Inc
6.07
-2.72%
2.21M
895.42M
chart-EVLV
NL
Nl Industries Inc
6.41
+0.16%
81,813
356.10M
chart-NL
CIX
Compx International, Inc.
25.89
-2.56%
10,788
293.06M
chart-CIX
MG
Mistras Group Inc
8.03
+0.25%
97,977
241.87M
chart-MG
Bridger Aerospace Group Holdings Inc
1.88
-2.59%
397.13K
100.73M
chart-BAER
SNT
Senstar Technologies Corp
4.63
-2.11%
79,169
87.47M
chart-SNT
Supercom Ltd
10.07
-2.99%
135.80K
49.47M
chart-SPCB
Knightscope Inc
4.86
-1.62%
117.04K
42.79M
chart-KSCP
Guardforce Ai Co Ltd
1.12
-2.61%
222.60K
24.60M
chart-GFAI
Concorde International Group Ltd
12.35
-16.04%
913.82K
10.57M
chart-CIGL
Verifyme Inc
0.747
-0.86%
35,561
9.94M
chart-VRME
Su Group Holdings Ltd
0.4395
-8.21%
41,961
9.57M
chart-SUGP
UUU
Universal Security Instruments, Inc.
3.02
-0.98%
13,072
7.19M
chart-UUU
Iveda Solutions Inc
2.05
+0.99%
67,480
5.90M
chart-IVDA
Bio Key International Inc
0.8283
+1.32%
585.05K
4.84M
chart-BKYI
Evolv Technologies Holdings Inc
0.30
+0.00%
423.67K
N/A
chart-EVLVW