Compagnie Shell Azioni

Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
Lionsgate Studios Corp
11.15
+0.81%
2.95M
3.32B
chart-LION
XXI
Twenty One Capital Inc
5.45
-3.20%
2.00M
3.06B
chart-XXI
Unusual Machines Inc
23.53
-3.25%
2.83M
1.18B
chart-UMAC
Churchill Capital Corp Xi
12.81
-2.95%
1.34M
713.52M
chart-CCXI
Drugs Made In America Acquisition Ii Corp
10.17
+0.10%
26,772
647.83M
chart-DMII
Eqv Ventures Acquisition Corp Ii
10.31
+0.10%
50,763
602.60M
chart-EVAC
Bain Capital Gss Investment Corp
10.30
+0.10%
1,031
601.52M
chart-BCSS
Churchill Capital Corp Xii
10.73
-0.18%
2,605
596.10M
chart-CXII
Cantor Equity Partners Iv Inc
10.36
-0.14%
30,783
591.79M
chart-CEPF
American Exceptionalism Acquisition Corp A
11.38
+0.26%
15,275
562.86M
chart-AEXA
New America Acquisition I Corp
10.14
+0.03%
994.37K
504.88M
chart-NWAX
Rice Acquisition Corp 3
10.52
-0.28%
109
483.95M
chart-KRSP
Gores Holdings X Inc
10.55
+0.00%
4,423
475.54M
chart-GTEN
Apex Treasury Corp
10.14
+0.15%
260.04K
466.26M
chart-APXT
Infinite Eagle Acquisition Corp
10.22
+0.00%
38,389
444.77M
chart-IEAG
Karbon Capital Partners Corp
10.10
-0.39%
27,141
444.55M
chart-KBON
M 3 Brigade Acquisition Vi Corp
10.23
+0.01%
769
441.21M
chart-MBVI
Idea Acquisition Corp
9.99
+0.00%
3,096
437.06M
chart-IACO
Meshflow Acquisition Corp
10.08
-0.18%
53,528
434.70M
chart-MESH
D Boral Acquisition I Corp
10.02
-0.10%
27,696
433.58M
chart-DBCA
Colombier Acquisition Corp Iii
10.22
-0.24%
131.48K
408.97M
chart-CLBR
New Providence Acquisition Corp Iii
10.46
-0.04%
2,535
401.76M
chart-NPAC
M Evo Global Acquisition Corp Ii
10.02
+0.00%
79,629
400.80M
chart-MEVO
Berto Acquisition Corp
10.48
+0.00%
41,420
393.38M
chart-TACO
ALF
Centurion Acquisition Corp
10.89
+0.00%
138
391.36M
chart-ALF
Berto Acquisition Corp Ii
9.91
-0.20%
1,736
390.33M
chart-GUAC
Wen Acquisition Corp
10.39
+0.00%
17,328
389.82M
chart-WENN
Yorkville International Capital Corp
9.92
-0.10%
157.55K
380.27M
chart-YICC
Keystone Acquisition Corp
9.90
-0.10%
52,416
379.50M
chart-KEYY
Mozayyx Acquisition Corp
9.99
-0.10%
50,312
374.63M
chart-MZYX
GIW
Gigcapital 8 Corp
10.16
-0.10%
50,287
370.56M
chart-GIW
Futurecrest Acquisition Corp
10.26
+0.10%
5,199
368.72M
chart-FCRS
Siddhi Acquisition Corp
10.56
+0.28%
409
367.89M
chart-SDHI
OIM
Oneim Acquisition Corp
10.14
+0.20%
74,172
366.43M
chart-OIM
GIX
Gigcapital 9 Corp
10.00
+0.10%
77,064
365.47M
chart-GIX
Alussa Energy Acquisition Corp Ii
10.12
-0.25%
2,123
363.69M
chart-ALUB
Titan Acquisition Corp
10.50
+0.00%
10,869
362.25M
chart-TACH
Archimedes Tech Spac Partners Iii Co
10.10
+0.00%
7,172
356.15M
chart-ARCI
Soulpower Acquisition Corp
10.46
-0.00%
644
355.18M
chart-SOUL
Btc Development Corp
10.16
+0.10%
240
353.03M
chart-BDCI
Trailblazer Acquisition Corp
10.21
+0.00%
2,650
350.97M
chart-BLZR
Talon Capital Corp
10.27
+0.00%
1,566
348.96M
chart-TLNC
Hcm Iii Acquisition Corp
10.32
+0.00%
3,713
348.13M
chart-HCMA
Praetorian Acquisition Corp
10.00
+0.10%
1,043
339.23M
chart-PTOR
Inflection Point Acquisition Corp Vi
10.05
-0.10%
71,628
339.02M
chart-IPFX
Bold Eagle Acquisition Corp
10.77
-0.28%
10,835
337.29M
chart-BEAG
Blue Water Acquisition Corp Iii
10.37
+0.05%
549
335.03M
chart-BLUW
Armada Acquisition Corp Ii
10.55
+0.09%
69,321
333.27M
chart-XRPN
Procap Acquisition Corp
10.37
+0.00%
23,798
328.52M
chart-PCAP
Roman Dbdr Acquisition Corp Ii
10.67
+0.09%
10,684
327.21M
chart-DRDB
OBA
Oxley Bridge Acquisition Ltd
10.32
+0.00%
1,342
326.37M
chart-OBA
Renatus Tactical Acquisition Corp I
10.46
+0.05%
2.85M
325.79M
chart-RTAC
Cal Redwood Acquisition Corp
10.39
+0.10%
20,163
325.48M
chart-CRAQ
Evolution Global Acquisition Corp
10.12
-0.10%
45,262
323.84M
chart-EVOX
Cslm Digital Asset Acquisition Corp Iii Ltd
10.23
-0.10%
10,596
322.84M
chart-KOYN
Irenic Acquisition Corp
9.97
+0.50%
467
321.75M
chart-IACQ
Cantor Equity Partners Vii Inc
10.09
+0.10%
19,684
321.37M
chart-CAES
Perimeter Acquisition Corp I
10.41
-0.10%
26,399
320.89M
chart-PMTR
Jackson Acquisition Company Ii
10.75
+0.28%
19,461
318.09M
chart-JACS
SAC
Safeguard Acquisition Corp
10.11
+0.00%
90,805
317.12M
chart-SAC
Andretti Acquisition Corp Ii
10.73
+0.28%
1.45M
316.64M
chart-POLE
TVA
Texas Ventures Acquisition Iii Corp
10.55
+0.00%
187.75K
316.50M
chart-TVA
Space Asset Acquisition Corp
10.10
+0.00%
53,274
316.26M
chart-SAAQ
Activate Energy Acquisition Corp
10.08
+0.00%
12,552
315.62M
chart-AEAQ
Archimedes Tech Spac Partners Ii Co
10.65
-0.09%
26,531
315.13M
chart-ATII
Illumination Acquisition Corp I
9.99
+0.09%
100.64K
312.60M
chart-ILLU
Spring Valley Acquisition Corp Iv
10.18
+0.00%
71,776
312.19M
chart-SVIV
Launch Two Acquisition Corp
10.81
+0.05%
383
310.93M
chart-LPBB
RAC
Rithm Acquisition Corp
10.57
-0.28%
15,332
310.86M
chart-RAC
VII
7GC & Co Holdings Inc
9.83
+0.00%
2,059
307.45M
chart-VII
Otg Acquisition Corp I
10.23
+0.00%
3,354
302.04M
chart-OTGA
Highview Merger Corp
10.25
+0.00%
8,251
301.45M
chart-HVMC
Gsr V Acquisition Corp
9.90
+0.10%
27,132
301.17M
chart-GSRV
Gsr Iv Acquisition Corp
10.23
+0.00%
947
300.82M
chart-GSRF
Quantum Leap Acquisition Corp
10.03
+0.15%
922
300.69M
chart-QLEP
Silicon Valley Acquisition Corp
10.07
+0.20%
133.78K
295.26M
chart-SVAQ
Iron Horse Acquisitions Ii Corp
10.06
+0.00%
3,210
294.96M
chart-IRHO
Hall Chadwick Acquisition Corp
10.10
+0.00%
38,292
294.89M
chart-HCAC
Blue Acquisition Corp
10.53
+0.00%
646
294.44M
chart-BACC
Pioneer Acquisition I Corp
10.34
+0.05%
1,249
293.93M
chart-PACH
Newhold Investment Corp Iii
10.62
+0.00%
80,241
293.25M
chart-NHIC
American Drive Acquisition Co
10.09
+0.00%
3,937
290.09M
chart-ADAC
Fg Imperii Acquisition Corp
10.02
+0.00%
11,376
289.98M
chart-FGII
CUB
Lionheart Holdings
10.86
-0.18%
169.11K
284.13M
chart-CUB
Axiom Intelligence Acquisition Corp 1
10.33
-0.19%
17,937
281.66M
chart-AXIN
X 3 Acquisition Corp Ltd
10.01
+0.10%
117.17K
281.53M
chart-XCBE
Pyrophyte Acquisition Corp Ii
10.29
+0.00%
2,599
280.58M
chart-PAII
Silverbox Corp Iv
10.87
+0.09%
207
276.70M
chart-SBXD
Newhold Investment Corp Iv
10.05
-0.49%
2,757
276.12M
chart-NHIV
Hennessy Capital Investment Corp Vii
10.56
-2.18%
15,386
274.94M
chart-HVII
Cantor Equity Partners I Inc
10.76
+0.09%
73,268
274.38M
chart-CEPO
Muzero Acquisition Corp
10.00
+0.00%
34,994
273.20M
chart-MUZE
Dynamix Corp Iii
10.07
+0.00%
133
270.21M
chart-DNMX
Rf Acquisition Corp Ii
32.01
+0.03%
48,395
267.08M
chart-RFAI
Oaktree Acquisition Corp Iii Life Sciences
10.77
+0.05%
849
264.63M
chart-OACC
Newbury Street Ii Acquisition Corp
10.90
-0.73%
153.56K
262.87M
chart-NTWO
Drugs Made In America Acquisition Corp
10.80
+0.00%
34,843
262.19M
chart-DMAA
Fact Ii Acquisition Corp
10.71
+0.00%
26,383
260.48M
chart-FACT
Vendome Acquisition Corp I
10.27
+0.00%
9,058
256.75M
chart-VNME
Mckinley Acquisition Corp
10.26
+0.05%
22,390
249.77M
chart-MKLY
Yorkville Acquisition Corp
10.36
-0.10%
5,260
244.30M
chart-MCGA
Dynamix Corp
10.90
+0.00%
14,544
241.25M
chart-DYNC
Digital Asset Acquisition Corp
10.44
-0.05%
411
240.01M
chart-DAAQ
Helix Acquisition Corp Iii
10.80
+0.00%
3,968
238.25M
chart-HLXC
Melar Acquisition Corp I
11.00
+0.18%
2,733
237.84M
chart-MACI
Twelve Seas Investment Company Iii
10.07
+0.00%
22,091
236.02M
chart-TWLV
Safeguard Acquisition Corp
10.09
+0.00%
92,458
235.27M
chart-SSAC
Galata Acquisition Corp Ii
10.19
-0.10%
2,542
234.37M
chart-LATA
Copley Acquisition Corp
10.54
-0.28%
1,670
233.69M
chart-COPL
Suma Acquisition Corp
9.9401
-0.30%
2,463
233.06M
chart-SUMA
Bluerock Acquisition Corp
10.11
+0.00%
374
232.42M
chart-BLRK
Black Spade Acquisition Iii Co
10.06
-0.05%
8,016
231.38M
chart-BIII
Stellar V Capital Corp
10.68
+0.00%
1,098
230.85M
chart-SVCC
Crown Reserve Acquisition Corp I
10.20
+0.00%
10,882
228.16M
chart-CRAC
1 Rt Acquisition Corp
10.32
-0.10%
9,106
222.53M
chart-ONCH
Aeon Acquisition I Corp
9.97
-0.10%
19,752
213.25M
chart-AESP
Egh Acquisition Corp
10.39
+0.02%
1,495
213.04M
chart-EGHA
Iron Dome Acquisition I Corp
10.00
-0.50%
392.58K
212.00M
chart-IDAC
Translational Development Acquisition Corp
10.90
+0.00%
6,946
210.47M
chart-TDAC
Paloma Acquisition Corp I
9.97
-0.20%
15,296
210.28M
chart-PALO
Willow Lane Acquisition Corp Ii
10.24
-0.19%
123
206.32M
chart-WLII
Viking Acquisition Corp I
6.52
+3.16%
7,366
204.25M
chart-VACI
Figx Capital Acquisition Corp
10.32
-0.10%
2,014
200.06M
chart-FIGX
Ampercap Acquisition Co
9.96
+0.00%
4,446
198.79M
chart-APMC
Energy Transition Special Opportunities
9.93
-0.10%
28,792
198.60M
chart-ETSS
Blue Water Acquisition Corp Iv
9.9699
+0.20%
316
177.05M
chart-BWIV
Tavia Acquisition Corp
10.74
+0.09%
1,993
170.99M
chart-TAVI
NMP
Nmp Acquisition Corp
10.36
+0.00%
44,328
165.46M
chart-NMP
Shreya Acquisition Group
10.01
+0.00%
3,167
161.76M
chart-SAGU
Quasaredge Acquisition Corp
10.04
+0.00%
7,000
161.04M
chart-QRED
Lake Superior Acquisition Corp
10.22
+0.00%
32,193
160.39M
chart-LKSP
West Enclave Merger Corp
9.99
-0.05%
75,026
160.34M
chart-WENC
Galaxyedge Acquisition Corp
10.01
+0.00%
5,742
159.98M
chart-GLED
White Pearl Acquisition Corp
10.05
+0.00%
11,228
157.45M
chart-WPAC
Israel Acquisitions Corp
24.66
-2.60%
1,331
156.67M
chart-ISRL
Indigo Acquisition Corp
10.34
-0.06%
3,040
152.62M
chart-INAC
YCY
Aa Mission Acquisition Corp Ii
10.26
+0.29%
2,231
151.18M
chart-YCY
Apex Tech Acquisition Inc
10.02
+0.00%
4,848
146.66M
chart-TRAD
Bhav Acquisition Corp
10.02
-0.20%
8,685
140.61M
chart-BHAV
Rf Acquisition Corp Iii
9.98
+0.00%
2,701
139.05M
chart-RFAM
Xflh Capital Corp
10.00
+0.10%
26,538
138.88M
chart-XFLH
Starlink Ai Acquisition Corp
10.02
+0.15%
5,136
137.79M
chart-OTAI
Forefront Tech Holdings Acquisition Corp
9.975
+0.05%
1,407
136.69M
chart-FTHA
Fortunex Acquisition Corp
10.08
+0.00%
440.26K
127.33M
chart-FXAC
Charlton Aria Acquisition Corp
10.97
+0.00%
2,729
120.29M
chart-CHAR
Quantumsphere Acquisition Corp
10.33
+0.00%
50,196
117.83M
chart-QUMS
Plum Acquisition Corp Iv
10.65
+0.00%
175
113.98M
chart-PLMK
Corner Growth Acquisition Corp
20.32
-3.05%
1,252
113.94M
chart-COOL
Quartzsea Acquisition Corp
10.64
+0.28%
2,249
107.83M
chart-QSEA
Research Alliance Corp Iv
11.72
-1.01%
3,237
106.63M
chart-RACD
AIB
AIB Acquisition Corp
1.37
+0.00%
524.11K
104.09M
chart-AIB
Research Alliance Corp Iii
11.44
-1.38%
31,141
104.09M
chart-RACC
Inflection Point Acquisition Corp V
8.58
-6.54%
236.86K
102.18M
chart-IPEX
Spark I Acquisition Corp
11.58
-0.17%
13,110
100.27M
chart-SPKL
Jatt Ii Acquisition Corp
12.36
+0.49%
59,213
96.41M
chart-JATT
LPA
Logistic Properties Of The Americas
3.03
+3.24%
50,034
96.05M
chart-LPA
Origin Investment Corp I
10.40
-0.10%
220
89.70M
chart-ORIQ
Mountain Crest Acquisition 6 Corp
10.02
+0.00%
744.15K
86.79M
chart-MCAH
Calisa Acquisition Corp
10.28
-0.39%
1,353
86.63M
chart-ALIS
Peace Acquisition Corp
10.00
-0.20%
173.03K
84.38M
chart-PECE
Stonebridge Acquisition Ii Corp
10.25
+0.20%
114
82.52M
chart-APAC
Launch One Acquisition Corp
10.76
+0.09%
780
80.95M
chart-LPAA
WTG
Wintergreen Acquisition Corp
10.59
+0.09%
3,732
77.69M
chart-WTG
FVN
Future Vision Ii Acquisition Corp
10.28
+4.00%
82,576
77.66M
chart-FVN
Chain Bridge I
3.22
-5.01%
9.46M
77.43M
chart-CBRG
Blueport Acquisition Ltd
10.18
-0.20%
517
75.18M
chart-BPAC
RAM
Aries I Acquisition Corporation
13.18
-9.97%
9.36M
62.43M
chart-RAM
Ribbon Acquisition Corp
11.15
-18.55%
14,063
55.90M
chart-RIBB
Ib Acquisition Corp
10.92
+0.09%
1,222
54.69M
chart-IBAC
Breeze Acquisition Corp Ii
10.02
+0.10%
10,509
48.97M
chart-BREZ
Yhn Acquisition I Ltd
11.10
+0.00%
3,569
47.57M
chart-YHNA
Quetta Acquisition Corp
11.85
+0.00%
863
44.41M
chart-QETA
Dt Cloud Star Acquisition Corp
11.36
-0.09%
239
41.50M
chart-DTSQ
Flag Ship Acquisition Corp
11.37
+0.75%
219
40.00M
chart-FSHP
Aimei Health Technology Co Ltd
12.60
+2.86%
22,148
39.90M
chart-AFJK
Co 2 Energy Transition Corp
10.69
+0.19%
115
39.73M
chart-NOEM
Columbus Acquisition Corp
8.30
-14.87%
104.60K
37.30M
chart-COLA
Rising Dragon Acquisition Corp
5.56
-3.47%
54,272
33.09M
chart-RDAC
A Spac Iii Acquisition Corp
10.92
+0.37%
21,958
25.53M
chart-ASPC
Eureka Acquisition Corp
11.66
+0.96%
44,806
25.31M
chart-EURK
Aimei Health Technology Co., Ltd Right
0.00
-100.00%
0
N/A
chart-AFJKR
Aimei Health Technology Co., Ltd.
0.00
-100.00%
0
N/A
chart-AFJKU