Compagnie Shell Azioni

Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
Lionsgate Studios Corp
5.76
-0.86%
1.61M
1.91B
chart-LION
Ares Acquisition Corporation Ii
11.31
-0.18%
217.94K
702.73M
chart-AACT
Columbus Circle Capital Corp I
10.52
-0.94%
748.12K
480.62M
chart-CCCM
EQV
Eqv Ventures Acquisition Corp
10.53
+0.19%
5,747
468.90M
chart-EQV
Agriculture Natural Solutions Acquisition Corp
10.83
-0.18%
115.11K
465.53M
chart-ANSC
AAM
Aa Mission Acquisition Corp
10.43
+0.05%
201.12K
457.77M
chart-AAM
CEP
Cantor Equity Partners Inc
27.11
-2.43%
590.25K
447.49M
chart-CEP
M 3 Brigade Acquisition V Corp
11.45
+1.42%
307.77K
442.39M
chart-MBAV
Nabors Energy Transition Corp Ii
11.10
+0.00%
338.27K
421.66M
chart-NETD
K F Growth Acquisition Corp Ii
10.18
+0.00%
630
398.25M
chart-KFII
Berto Acquisition Corp
10.40
+0.00%
88,729
397.31M
chart-TACO
Churchill Capital Corp Ix
10.53
+0.10%
136.59K
387.89M
chart-CCIX
Gp Act Iii Acquisition Corp
10.54
-0.09%
24,594
380.58M
chart-GPAT
ALF
Centurion Acquisition Corp
10.52
+0.00%
1,783
379.18M
chart-ALF
Renatus Tactical Acquisition Corp I
11.75
-0.42%
323.70K
352.90M
chart-RTAC
Siddhi Acquisition Corp
10.12
+0.10%
5,138
352.56M
chart-SDHI
Bleichroeder Acquisition Corp I
10.31
+0.00%
29,491
350.07M
chart-BACQ
Cantor Equity Partners Ii Inc
10.93
-0.91%
101.74K
349.84M
chart-CEPT
Cohen Circle Acquisition Corp I
10.85
-1.09%
96,314
347.50M
chart-CCIR
Titan Acquisition Corp
10.08
+0.00%
32,021
346.21M
chart-TACH
GIG
Gigcapital 7 Corp
10.42
+0.39%
114
343.83M
chart-GIG
Drugs Made In America Acquisition Corp
10.20
-0.05%
42,187
341.54M
chart-DMAA
Soulpower Acquisition Corp
10.03
-0.10%
1,005
338.85M
chart-SOUL
Bold Eagle Acquisition Corp
10.45
-0.19%
511.04K
326.96M
chart-BEAG
Haymaker Acquisition Corp 4
11.11
+0.05%
2,110
326.81M
chart-HYAC
Hcm Ii Acquisition Corp
11.11
+0.09%
92,409
324.44M
chart-HOND
CUB
Lionheart Holdings
10.46
-0.38%
2,089
322.21M
chart-CUB
Gsr Iii Acquisition Corp
10.80
+0.09%
446.49K
320.61M
chart-GSRT
Sim Acquisition Corp I
10.44
+0.17%
227
319.55M
chart-SIMA
Mountain Lake Acquisition Corp
10.26
+0.00%
494
317.98M
chart-MLAC
Roman Dbdr Acquisition Corp Ii
10.30
-0.10%
42,227
317.71M
chart-DRDB
Fifth Era Acquisition Corp I
10.15
+0.00%
1,447
316.11M
chart-FERA
Aldel Financial Ii Inc
10.46
-0.29%
2,910
314.21M
chart-ALDF
Cantor Equity Partners I Inc
11.70
-1.68%
188.68K
314.16M
chart-CEPO
Sizzle Acquisition Corp Ii
10.06
+0.10%
20,574
313.92M
chart-SZZL
Andretti Acquisition Corp Ii
10.38
+0.00%
187
306.31M
chart-POLE
Colombier Acquisition Corp Ii
15.24
-1.42%
496.77K
306.00M
chart-CLBR
Jackson Acquisition Company Ii
10.31
+0.10%
658
303.92M
chart-JACS
Archimedes Tech Spac Partners Ii Co
10.22
-0.10%
75,301
302.11M
chart-ATII
TVA
Texas Ventures Acquisition Iii Corp
10.07
-0.20%
99,728
301.80M
chart-TVA
Launch Two Acquisition Corp
10.45
+0.29%
245.77K
301.73M
chart-LPBB
Live Oak Acquisition Corp V
10.57
-1.21%
99,481
300.44M
chart-LOKV
Crane Harbor Acquisition Corp
10.06
-0.10%
1,392
300.33M
chart-CHAC
Launch One Acquisition Corp
10.40
-0.10%
91,473
300.16M
chart-LPAA
RAC
Rithm Acquisition Corp
10.19
-0.05%
3,229
297.34M
chart-RAC
Newhold Investment Corp Iii
10.18
+0.10%
17,694
281.10M
chart-NHIC
Legato Merger Corp Iii
10.72
+0.37%
985
274.33M
chart-LEGT
Silverbox Corp Iv
10.98
+0.18%
7,924
273.64M
chart-SBXD
Hennessy Capital Investment Corp Vii
10.16
+0.00%
103.49K
263.62M
chart-HVII
Oaktree Acquisition Corp Iii Life Sciences
10.46
+0.10%
51,533
259.10M
chart-OACC
Helix Acquisition Corp Ii
10.64
+0.19%
6,339
253.19M
chart-HLXB
Plum Acquisition Corp Iv
10.27
-0.10%
173
248.73M
chart-PLMK
Fact Ii Acquisition Corp
10.30
+0.10%
409.02K
248.69M
chart-FACT
Digital Asset Acquisition Corp
10.50
+0.19%
19,665
244.26M
chart-DAAQ
LPA
Logistic Properties Of The Americas
7.31
+7.03%
5,893
239.06M
chart-LPA
Copley Acquisition Corp
10.07
+0.00%
56,053
237.76M
chart-COPL
Real Asset Acquisition Corp
10.15
+0.00%
73,162
232.99M
chart-RAAQ
Melar Acquisition Corp I
10.51
+0.00%
6,667
226.59M
chart-MACI
Dynamix Corp
10.19
-0.10%
1,017
224.65M
chart-DYNX
Translational Development Acquisition Corp
10.28
+0.10%
519
224.55M
chart-TDAC
Unusual Machines Inc
7.97
-7.00%
2.87M
224.19M
chart-UMAC
Stellar V Capital Corp
10.22
+0.00%
199
220.47M
chart-SVCC
Gesher Acquisition Corp Ii
10.12
-0.30%
204
206.18M
chart-GSHR
Spark I Acquisition Corp
10.89
-0.09%
14,055
178.67M
chart-SPKL
Willow Lane Acquisition Corp
10.21
-0.20%
234
176.07M
chart-WLAC
Range Capital Acquisition Corp
10.24
+0.39%
12,056
163.58M
chart-RANG
Rf Acquisition Corp Ii
10.56
+0.31%
217
158.08M
chart-RFAI
Keen Vision Acquisition Corp
11.38
+0.13%
2,078
122.27M
chart-KVAC
Pelican Acquisition Corp
10.00
-0.30%
1,035
119.81M
chart-PELI
Perceptive Capital Solutions Corp
10.68
+0.53%
5,519
118.64M
chart-PCSC
Spring Valley Acquisition Corp Ii
11.75
+0.00%
305
115.70M
chart-SVII
Quartzsea Acquisition Corp
10.05
+0.05%
52,542
114.56M
chart-QSEA
Aifeex Nexus Acquisition Corp
10.19
+0.10%
363
112.02M
chart-AIFE
Fg Merger Ii Corp
9.89
+0.10%
2,919
101.29M
chart-FGMC
Co 2 Energy Transition Corp
10.11
+0.40%
603
96.34M
chart-NOEM
Black Hawk Acquisition Corp
10.64
+0.19%
339
94.65M
chart-BKHA
Iron Horse Acquisitions Corp
8.20
-20.58%
34,325
92.90M
chart-IROH
Columbus Acquisition Corp
10.17
+0.33%
200
80.24M
chart-COLA
Israel Acquisitions Corp
12.79
+0.72%
2,123
79.78M
chart-ISRL
Uy Scuti Acquisition Corp
10.04
-0.10%
50,694
76.51M
chart-UYSC
Rezolve Ai Ltd
10.04
-0.10%
238.75K
69.49M
chart-AACI
Aimei Health Technology Co Ltd
0.00
-100.00%
0
68.44M
chart-AFJK
Ribbon Acquisition Corp
10.15
+0.40%
126.52K
65.35M
chart-RIBB
dMY Squared Technology Group Inc
12.85
-1.15%
24,411
56.23M
chart-DMYY
Embrace Change Acquisition Corp
12.15
+0.41%
536
54.69M
chart-EMCG
Trailblazer Merger Corp I
11.74
+0.26%
77,315
52.95M
chart-TBMC
Horizon Space Acquisition I Corp
12.01
+0.17%
1,572
50.94M
chart-HSPO
Alphatime Acquisition Corp
11.84
+0.34%
101
40.90M
chart-ATMC
Bowen Acquisition Corp
9.45
-10.09%
1,248
30.71M
chart-BOWN
Currenc Group Inc
1.05
+28.85%
3.62M
23.17M
chart-CURR
Republic Digital Acquisition Co
10.28
+0.78%
335.20K
N/A
chart-RDAGU
Aimei Health Technology Co., Ltd Right
0.00
-100.00%
0
N/A
chart-AFJKR
Aimei Health Technology Co., Ltd.
0.00
-100.00%
0
N/A
chart-AFJKU
Digital Asset Acquisition Corp
10.57
+0.86%
340.24K
N/A
chart-DAAQU
New Providence Acquisition Corp Iii
10.04
-0.15%
853.90K
N/A
chart-NPACU
Gores Holdings X Inc
10.17
-0.10%
40,847
N/A
chart-GTENU
Dune Acquisition Corp Ii
10.02
+0.00%
662
N/A
chart-IPODU
Berto Acquisition Corp
10.21
+0.05%
39,482
N/A
chart-TACOU