Compagnie Shell Azioni

Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
Lionsgate Studios Corp
11.16
-0.80%
2.67M
3.32B
chart-LION
XXI
Twenty One Capital Inc
6.60
-2.22%
1.79M
2.29B
chart-XXI
Armada Acquisition Corp Ii
39.42
+68.25%
9.21M
1.25B
chart-XRPN
Unusual Machines Inc
22.37
+2.71%
3.20M
1.12B
chart-UMAC
Churchill Capital Corp Xi
11.99
+3.18%
2.09M
667.84M
chart-CCXI
Drugs Made In America Acquisition Ii Corp
10.19
+0.00%
17,654
649.10M
chart-DMII
Eqv Ventures Acquisition Corp Ii
10.31
+0.00%
110.53K
602.60M
chart-EVAC
Bain Capital Gss Investment Corp
10.28
-0.10%
281.98K
600.35M
chart-BCSS
Churchill Capital Corp Xii
10.80
+0.00%
8,942
599.94M
chart-CXII
Cantor Equity Partners Iv Inc
10.27
+0.00%
105.22K
586.93M
chart-CEPF
American Exceptionalism Acquisition Corp A
11.12
+0.00%
42,853
550.00M
chart-AEXA
New America Acquisition I Corp
10.07
-0.15%
48,808
501.49M
chart-NWAX
Rice Acquisition Corp 3
10.60
-0.26%
1,236
487.74M
chart-KRSP
Crane Harbor Acquisition Corp Ii
10.10
+0.00%
3,729
473.69M
chart-CRAN
Gores Holdings X Inc
10.47
-0.19%
7,683
471.94M
chart-GTEN
General Catalyst Global Resilience Merger Corp
10.13
-0.05%
239.61K
467.87M
chart-GCGR
Apex Treasury Corp
10.15
+0.00%
214.33K
466.49M
chart-APXT
Karbon Capital Partners Corp
10.09
-0.20%
25,020
444.11M
chart-KBON
Infinite Eagle Acquisition Corp
10.18
+0.00%
273.00K
443.03M
chart-IEAG
M 3 Brigade Acquisition Vi Corp
10.25
+0.00%
152.56K
442.03M
chart-MBVI
Meshflow Acquisition Corp
10.09
-0.20%
169.41K
435.13M
chart-MESH
D Boral Acquisition I Corp
10.02
+0.05%
191.43K
433.36M
chart-DBCA
Krakacquisition Corp
10.01
+0.00%
10,976
431.68M
chart-KRAQ
K F Growth Acquisition Corp Ii
10.68
+0.00%
125
419.27M
chart-KFII
Colombier Acquisition Corp Iii
10.20
+0.19%
2,223
408.14M
chart-CLBR
New Providence Acquisition Corp Iii
10.54
+0.09%
15,127
404.64M
chart-NPAC
M Evo Global Acquisition Corp Ii
10.01
+0.00%
20,412
400.40M
chart-MEVO
ZKP
Lafayette Digital Acquisition Corp I
10.04
+0.10%
20,009
392.50M
chart-ZKP
Berto Acquisition Corp
10.46
-0.10%
41,477
392.45M
chart-TACO
ALF
Centurion Acquisition Corp
10.92
+0.00%
119
392.44M
chart-ALF
Republic Digital Acquisition Co
10.44
+0.00%
501
391.50M
chart-RDAG
Berto Acquisition Corp Ii
9.915
+0.00%
87,349
390.53M
chart-GUAC
Keystone Acquisition Corp
9.95
+0.30%
220
381.42M
chart-KEYY
Aldabra 4 Liquidity Opportunity Vehicle Inc
10.02
+0.10%
2,367
375.94M
chart-ALOV
GIW
Gigcapital 8 Corp
10.19
+0.05%
104.85K
371.47M
chart-GIW
Futurecrest Acquisition Corp
10.25
+0.10%
22,223
368.36M
chart-FCRS
OIM
Oneim Acquisition Corp
10.13
-0.25%
1,411
366.07M
chart-OIM
GIX
Gigcapital 9 Corp
10.01
+0.00%
50,044
365.83M
chart-GIX
Alussa Energy Acquisition Corp Ii
10.13
-0.10%
18,540
364.05M
chart-ALUB
Titan Acquisition Corp
10.54
+0.00%
58,689
363.63M
chart-TACH
Kochav Defense Acquisition Corp
10.47
+0.10%
184.65K
358.67M
chart-KCHV
Soulpower Acquisition Corp
10.49
+0.00%
213.37K
356.17M
chart-SOUL
Archimedes Tech Spac Partners Iii Co
10.08
-0.20%
10,069
355.44M
chart-ARCI
Btc Development Corp
10.14
-0.05%
342
352.50M
chart-BDCI
Trailblazer Acquisition Corp
10.25
+0.10%
9,616
352.34M
chart-BLZR
Talon Capital Corp
10.30
+0.20%
126
349.98M
chart-TLNC
Soren Acquisition Corp
10.04
+0.20%
6,222
348.72M
chart-SORN
Collective Acquisition Corp Ii
10.01
+0.00%
25,305
339.32M
chart-CAII
Inflection Point Acquisition Corp Vi
10.05
+0.01%
44,318
339.05M
chart-IPFX
Praetorian Acquisition Corp
9.96
+0.05%
117.98K
337.87M
chart-PTOR
Blue Water Acquisition Corp Iii
10.38
+0.00%
52,981
335.36M
chart-BLUW
Bold Eagle Acquisition Corp
10.70
+0.19%
653.59K
335.10M
chart-BEAG
Fifth Era Acquisition Corp I
10.55
+0.00%
30,624
329.86M
chart-FERA
Roman Dbdr Acquisition Corp Ii
10.73
+0.00%
3,171
329.05M
chart-DRDB
Sizzle Acquisition Corp Ii
10.48
+0.00%
125.98K
327.67M
chart-SZZL
Renatus Tactical Acquisition Corp I
10.44
+0.00%
21,394
325.32M
chart-RTAC
Cslm Digital Asset Acquisition Corp Iii Ltd
10.26
-0.10%
135.74K
323.78M
chart-KOYN
Perimeter Acquisition Corp I
10.42
-0.10%
163.87K
321.20M
chart-PMTR
Cantor Equity Partners Vii Inc
10.05
+0.00%
16,540
320.09M
chart-CAES
Rf Acquisition Corp Ii
38.33
+0.99%
2,258
319.82M
chart-RFAI
Jackson Acquisition Company Ii
10.79
-0.37%
3,034
319.28M
chart-JACS
TVA
Texas Ventures Acquisition Iii Corp
10.58
-0.05%
6,515
317.40M
chart-TVA
SAC
Safeguard Acquisition Corp
10.10
+0.00%
16,431
316.80M
chart-SAC
Archimedes Tech Spac Partners Ii Co
10.68
-0.09%
56,355
316.02M
chart-ATII
Space Asset Acquisition Corp
10.05
-0.09%
146.38K
314.72M
chart-SAAQ
Illumination Acquisition Corp I
9.98
+0.00%
81,117
312.29M
chart-ILLU
CAQ
Cambridge Acquisition Corp
10.00
-0.10%
6,636
311.62M
chart-CAQ
Launch Two Acquisition Corp
10.81
-0.18%
102.98K
310.79M
chart-LPBB
RAC
Rithm Acquisition Corp
10.55
+0.00%
12,339
310.28M
chart-RAC
Ithax Acquisition Corp Iii
10.07
-0.10%
207.22K
308.81M
chart-ITHA
Spartacus Acquisition Corp Ii
10.03
+0.05%
22,509
307.59M
chart-TMTS
VII
7GC & Co Holdings Inc
9.83
+0.00%
170
307.45M
chart-VII
Bitcoin Infrastructure Acquisition Corp Ltd
10.10
-0.30%
75,052
304.04M
chart-BIXI
Otg Acquisition Corp I
10.26
-0.10%
25,610
302.93M
chart-OTGA
Climate Real Impact Solutions Ii Acquisition Corporation
24.26
+0.38%
56
302.78M
chart-CLIM
Gsr Iv Acquisition Corp
10.26
+0.10%
102.66K
301.70M
chart-GSRF
Jena Acquisition Corp Ii
10.40
-0.10%
138.77K
301.34M
chart-JENA
Quantum Leap Acquisition Corp
10.05
+0.00%
75,206
301.29M
chart-QLEP
Gsr V Acquisition Corp
9.89
+0.05%
88,577
300.86M
chart-GSRV
General Purpose Acquisition Corp
10.10
+0.10%
20,024
297.04M
chart-GPAC
Silicon Valley Acquisition Corp
10.13
-0.10%
17,952
297.02M
chart-SVAQ
Pioneer Acquisition I Corp
10.40
+0.68%
793
295.77M
chart-PACH
Hall Chadwick Acquisition Corp
10.13
-0.20%
201.62K
295.77M
chart-HCAC
Iron Horse Acquisitions Ii Corp
10.06
-0.15%
45,895
295.11M
chart-IRHO
Blue Acquisition Corp
10.49
-0.10%
329
293.32M
chart-BACC
Ch 4 Natural Solutions Corp
9.92
+0.20%
809
292.97M
chart-MTNE
Acp Holdings Acquisition Corp
10.05
+0.00%
2,734
292.46M
chart-ACGC
American Drive Acquisition Co
10.15
+0.30%
120
291.81M
chart-ADAC
Fg Imperii Acquisition Corp
10.02
+0.00%
210.14K
289.98M
chart-FGII
CUB
Lionheart Holdings
10.91
+0.09%
25,393
285.44M
chart-CUB
Thayer Ventures Acquisition Corp Ii
10.40
+0.00%
508.80K
282.84M
chart-TVAI
Axiom Intelligence Acquisition Corp 1
10.35
+0.05%
51,376
282.21M
chart-AXIN
X 3 Acquisition Corp Ltd
10.02
-0.05%
68,427
281.81M
chart-XCBE
Pyrophyte Acquisition Corp Ii
10.33
+0.00%
888
281.67M
chart-PAII
Xsolla Spac 1
10.01
+0.10%
115.41K
277.08M
chart-XSLL
Cantor Equity Partners I Inc
10.75
-0.09%
639.10K
274.13M
chart-CEPO
Muzero Acquisition Corp
10.01
+0.00%
39,008
273.48M
chart-MUZE
Dynamix Corp Iii
10.08
+0.00%
100.93K
270.48M
chart-DNMX
Oaktree Acquisition Corp Iii Life Sciences
10.76
-0.19%
205.56K
264.51M
chart-OACC
Fact Ii Acquisition Corp
10.72
-0.01%
285.20K
260.73M
chart-FACT
Newbury Street Ii Acquisition Corp
10.81
-0.16%
115.06K
260.70M
chart-NTWO
Trg Latin America Acquisitions Corp
9.96
+0.00%
28,341
259.11M
chart-TRGS
Qdro Acquisition Corp
10.01
-0.05%
200.05K
250.25M
chart-QADR
Mckinley Acquisition Corp
10.27
+0.00%
118.98K
250.02M
chart-MKLY
Dynamix Corp
10.90
-0.05%
43,062
241.36M
chart-DYNC
Digital Asset Acquisition Corp
10.47
+0.00%
530
240.81M
chart-DAAQ
Melar Acquisition Corp I
11.04
-0.45%
166
238.70M
chart-MACI
Safeguard Acquisition Corp
10.14
+0.10%
54,142
236.43M
chart-SSAC
Twelve Seas Investment Company Iii
10.07
-0.05%
99,567
236.02M
chart-TWLV
Galata Acquisition Corp Ii
10.21
+0.00%
13,516
234.83M
chart-LATA
Copley Acquisition Corp
10.59
+0.00%
61,876
234.79M
chart-COPL
Insight Digital Partners Ii
10.15
+0.00%
364
233.45M
chart-DYOR
Helix Acquisition Corp Iii
10.57
-0.47%
897
233.17M
chart-HLXC
Bluerock Acquisition Corp
10.12
+0.00%
36,442
232.76M
chart-BLRK
Black Spade Acquisition Iii Co
10.05
-0.10%
14,500
231.15M
chart-BIII
Crown Reserve Acquisition Corp I
10.25
+0.10%
125.60K
229.28M
chart-CRAC
1 Rt Acquisition Corp
10.34
+0.00%
157.64K
222.96M
chart-ONCH
Gesher Acquisition Corp Ii
10.58
+0.09%
209
216.40M
chart-GSHR
Egh Acquisition Corp
10.43
+0.10%
173.80K
213.82M
chart-EGHA
Aeon Acquisition I Corp
9.9899
+0.00%
56,532
213.67M
chart-AESP
Harvard Ave Acquisition Corp
10.24
+0.00%
117.66K
211.90M
chart-HAVA
Paloma Acquisition Corp I
9.985
+0.15%
17,433
210.60M
chart-PALO
Translational Development Acquisition Corp
10.82
-0.23%
9,223
208.92M
chart-TDAC
Willow Lane Acquisition Corp Ii
10.26
-0.29%
311
206.73M
chart-WLII
Ampercap Acquisition Co
9.97
+0.10%
113.90K
198.99M
chart-APMC
Ai Infrastructure Acquisition Corp
10.31
-0.10%
1,859
198.88M
chart-AIIA
Gp Act Iii Acquisition Corp
11.03
-0.76%
584
178.26M
chart-GPAT
Proem Acquisition Corp I
10.02
-0.30%
130.81K
177.59M
chart-PAAC
Blue Water Acquisition Corp Iv
9.97
-0.10%
234
177.05M
chart-BWIV
NMP
Nmp Acquisition Corp
10.37
-0.10%
22,154
165.62M
chart-NMP
Shreya Acquisition Group
10.05
+0.40%
313
162.41M
chart-SAGU
Quasaredge Acquisition Corp
10.05
+0.01%
20,114
161.23M
chart-QRED
Lake Superior Acquisition Corp
10.26
+0.10%
248.77K
161.01M
chart-LKSP
West Enclave Merger Corp
10.01
+0.00%
128.60K
160.66M
chart-WENC
Galaxyedge Acquisition Corp
10.04
+0.20%
200.02K
160.46M
chart-GLED
Lafayette Acquisition Corp
10.18
-0.10%
76,307
159.96M
chart-LAFA
Future Money Acquisition Corp
10.10
+0.40%
6,027
159.38M
chart-FMAC
Israel Acquisitions Corp
24.24
+1.54%
20
153.99M
chart-ISRL
Indigo Acquisition Corp
10.39
+0.10%
241.92K
153.30M
chart-INAC
YCY
Aa Mission Acquisition Corp Ii
10.26
+0.00%
113
151.18M
chart-YCY
Cantor Equity Partners Vi Inc
10.28
+0.00%
14,835
150.86M
chart-CEPS
Aperture Ac
10.04
-0.05%
98,119
147.85M
chart-APUR
Andretti Acquisition Corp Ii
10.74
+0.00%
5,081
147.50M
chart-POLE
Alpex Acquisition Corp
9.96
+0.00%
25,014
147.33M
chart-ALPX
Apex Tech Acquisition Inc
10.05
-0.10%
175.23K
147.10M
chart-TRAD
Bhav Acquisition Corp
10.04
+0.15%
422
140.82M
chart-BHAV
Xflh Capital Corp
10.08
+0.20%
130.16K
139.99M
chart-XFLH
Rf Acquisition Corp Iii
9.99
+0.00%
8,308
139.19M
chart-RFAM
Plutonian Acquisition Corp Ii
10.09
+0.10%
176.17K
135.99M
chart-PLUN
Starlink Ai Acquisition Corp
10.01
+0.10%
1,536
135.15M
chart-OTAI
AIB
AIB Acquisition Corp
1.64
+7.89%
3.96M
124.61M
chart-AIB
Pono Capital Four Inc
10.03
+0.10%
20,027
122.42M
chart-PONO
Charlton Aria Acquisition Corp
10.97
+0.00%
1,234
120.29M
chart-CHAR
Pantages Capital Acquisition Corp
10.78
+0.00%
2,109
118.85M
chart-PGAC
Quantumsphere Acquisition Corp
10.35
-0.10%
175.49K
118.06M
chart-QUMS
Burtech Acquisition Corp
10.01
-0.01%
2,907
117.72M
chart-BRKH
Corner Growth Acquisition Corp
22.23
+2.11%
2,159
113.94M
chart-COOL
Plum Acquisition Corp Iv
10.64
-0.42%
557
113.93M
chart-PLMK
Quartzsea Acquisition Corp
10.70
-0.14%
15,010
108.39M
chart-QSEA
Research Alliance Corp Iv
11.50
-5.12%
4,470
104.63M
chart-RACD
Amanat Acquisition Corp
10.50
-1.32%
23,834
101.59M
chart-AMAN
Spark I Acquisition Corp
11.58
+0.96%
127.70K
100.27M
chart-SPKL
Research Alliance Corp Iii
10.72
-1.02%
5,174
97.54M
chart-RACC
LPA
Logistic Properties Of The Americas
2.99
+2.75%
160.62K
94.78M
chart-LPA
Sim Acquisition Corp I
10.97
+0.46%
3,094
90.17M
chart-SIMA
Origin Investment Corp I
10.41
-0.10%
99,920
89.79M
chart-ORIQ
Calisa Acquisition Corp
10.33
+0.19%
101.86K
87.06M
chart-ALIS
Peace Acquisition Corp
10.01
-0.10%
15,444
84.46M
chart-PECE
Jatt Ii Acquisition Corp
10.76
-0.46%
30,320
83.93M
chart-JATT
Stonebridge Acquisition Ii Corp
10.27
+0.00%
2,066
82.68M
chart-APAC
WTG
Wintergreen Acquisition Corp
10.64
-0.28%
75,157
78.06M
chart-WTG
Chain Bridge I
2.35
-3.89%
21.38M
77.43M
chart-CBRG
RAM
Aries I Acquisition Corporation
14.31
-0.97%
10.29M
62.43M
chart-RAM
FVN
Future Vision Ii Acquisition Corp
8.005
-16.61%
34,464
60.47M
chart-FVN
Ib Acquisition Corp
10.91
-0.00%
2,108
54.64M
chart-IBAC
Black Hawk Acquisition Corp
12.38
+0.24%
10,323
51.42M
chart-BKHA
Breeze Acquisition Corp Ii
10.06
+0.40%
7,532
48.97M
chart-BREZ
Quetta Acquisition Corp
11.79
+0.00%
345
44.19M
chart-QETA
Dt Cloud Star Acquisition Corp
11.58
+0.00%
512
42.31M
chart-DTSQ
Ribbon Acquisition Corp
7.96
-5.24%
16,706
39.91M
chart-RIBB
Co 2 Energy Transition Corp
10.51
-0.76%
1,651
39.06M
chart-NOEM
Aimei Health Technology Co Ltd
12.11
-3.81%
618
38.34M
chart-AFJK
Rising Dragon Acquisition Corp
5.4999
+2.04%
21,981
32.73M
chart-RDAC
A Spac Iii Acquisition Corp
10.83
-0.58%
4,574
25.31M
chart-ASPC
Aimei Health Technology Co., Ltd Right
0.00
-100.00%
0
N/A
chart-AFJKR
Aimei Health Technology Co., Ltd.
0.00
-100.00%
0
N/A
chart-AFJKU