Compagnie Shell Azioni

Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
Lionsgate Studios Corp
9.63
+1.16%
1.30M
2.79B
chart-LION
XXI
Twenty One Capital Inc
6.16
+1.48%
965.50K
2.13B
chart-XXI
Merlin Inc
8.27
+7.82%
886.62K
696.85M
chart-MRLN
Drugs Made In America Acquisition Ii Corp
9.99
+0.00%
3,100
655.09M
chart-DMII
Unusual Machines Inc
13.60
+10.21%
4.77M
649.91M
chart-UMAC
Bain Capital Gss Investment Corp
10.10
-0.10%
1,800
589.84M
chart-BCSS
Eqv Ventures Acquisition Corp Ii
10.09
+0.00%
43,625
589.74M
chart-EVAC
Cantor Equity Partners Iv Inc
10.14
-0.10%
25,894
579.50M
chart-CEPF
Churchill Capital Corp Xi
10.20
+0.49%
74,910
568.14M
chart-CCXI
American Exceptionalism Acquisition Corp A
10.93
-1.53%
62,452
540.61M
chart-AEXA
New America Acquisition I Corp
10.01
-0.10%
61,306
498.50M
chart-NWAX
Rice Acquisition Corp 3
10.31
-0.19%
441
474.29M
chart-KRSP
Crane Harbor Acquisition Corp Ii
9.91
+0.10%
57,129
464.78M
chart-CRAN
Gores Holdings X Inc
10.21
+0.00%
15,348
460.22M
chart-GTEN
Apex Treasury Corp
9.97
+0.30%
607
458.22M
chart-APXT
Karbon Capital Partners Corp
10.06
+0.00%
7,186
442.79M
chart-KBON
Infinite Eagle Acquisition Corp
10.00
+0.00%
7,042
435.20M
chart-IEAG
M 3 Brigade Acquisition Vi Corp
10.07
+0.10%
4,466
434.27M
chart-MBVI
Krakacquisition Corp
9.90
+0.50%
3,247
426.94M
chart-KRAQ
Meshflow Acquisition Corp
9.88
-0.10%
35,012
426.08M
chart-MESH
D Boral Arc Acquisition I Corp
10.13
+0.10%
5,696
417.36M
chart-BCAR
K F Growth Acquisition Corp Ii
10.44
+0.19%
900
409.83M
chart-KFII
D Boral Acquisition I Corp
9.86
+0.00%
5,618
404.96M
chart-DBCA
Colombier Acquisition Corp Iii
10.04
-0.10%
90,513
401.77M
chart-CLBR
New Providence Acquisition Corp Iii
10.27
+0.10%
6,523
394.27M
chart-NPAC
Churchill Capital Corp Ix
10.67
+0.09%
14,999
391.19M
chart-CCIX
Gp Act Iii Acquisition Corp
10.88
+0.37%
22,670
391.00M
chart-GPAT
Voyager Acquisition Corp
12.33
+6.02%
15,449
389.94M
chart-VACH
ALF
Centurion Acquisition Corp
10.80
+0.37%
3,214
388.13M
chart-ALF
M 3 Brigade Acquisition V Corp
10.74
-0.28%
1,386
385.97M
chart-MBAV
ZKP
Lafayette Digital Acquisition Corp I
9.85
-0.20%
4,095
385.07M
chart-ZKP
Bleichroeder Acquisition Corp Ii
10.01
-0.20%
3,797
383.72M
chart-BBCQ
Republic Digital Acquisition Co
10.23
-0.10%
1,285
383.63M
chart-RDAG
Berto Acquisition Corp
10.22
+0.10%
255.80K
383.44M
chart-TACO
Wen Acquisition Corp
10.18
+0.00%
26,305
381.94M
chart-WENN
Aldabra 4 Liquidity Opportunity Vehicle Inc
9.84
+0.10%
34,124
369.18M
chart-ALOV
GIW
Gigcapital 8 Corp
9.965
-0.05%
5,619
363.44M
chart-GIW
Fortress Value Acquisition Corp V
10.02
+0.00%
165.91K
362.10M
chart-FVAV
Siddhi Acquisition Corp
10.39
+0.48%
4,277
361.97M
chart-SDHI
Futurecrest Acquisition Corp
10.06
-0.10%
70,237
361.53M
chart-FCRS
Cantor Equity Partners Iii Inc
10.30
-0.10%
7,206
361.32M
chart-CAEP
OIM
Oneim Acquisition Corp
10.01
+0.50%
3,521
359.73M
chart-OIM
GIX
Gigcapital 9 Corp
9.84
+0.10%
144
359.62M
chart-GIX
Cohen Circle Acquisition Corp Ii
10.23
-0.29%
1,018
354.91M
chart-CCII
GIG
Gigcapital 7 Corp
10.64
+0.00%
13,676
354.67M
chart-GIG
Cartesian Growth Corp Iii
10.28
-0.19%
56,540
354.66M
chart-CGCT
Inflection Point Acquisition Corp Iii
10.22
+0.00%
191.77K
352.32M
chart-IPCX
Drugs Made In America Acquisition Corp
10.51
+0.10%
40,512
352.27M
chart-DMAA
Kochav Defense Acquisition Corp
10.25
+0.00%
341
351.14M
chart-KCHV
Archimedes Tech Spac Partners Iii Co
9.90
+0.41%
2,327
349.09M
chart-ARCI
Hennessy Capital Investment Corp Viii
9.82
-0.10%
150.48K
348.74M
chart-HCIC
Soulpower Acquisition Corp
10.26
+0.10%
25,814
348.36M
chart-SOUL
Talon Capital Corp
10.21
+0.10%
4,432
346.93M
chart-TLNC
Soren Acquisition Corp
9.93
+0.51%
2,658
344.90M
chart-SORN
Trailblazer Acquisition Corp
10.03
+0.05%
4,121
344.61M
chart-BLZR
Daedalus Special Acquisition Corp
9.93
+0.20%
7,126
340.70M
chart-DSAC
Space Asset Acquisition Corp
9.99
+0.20%
13,329
336.33M
chart-SAAQ
Cantor Equity Partners Ii Inc
10.98
-0.63%
391.11K
335.77M
chart-CEPT
Armada Acquisition Corp Iii
9.86
+0.00%
988
335.53M
chart-AACI
Praetorian Acquisition Corp
9.80
+0.05%
3,002
332.45M
chart-PTOR
Blue Water Acquisition Corp Iii
10.29
-0.15%
5,285
332.29M
chart-BLUW
CUB
Lionheart Holdings
10.79
+0.28%
1,662
330.89M
chart-CUB
Bold Eagle Acquisition Corp
10.56
+0.00%
6,448
330.72M
chart-BEAG
Sim Acquisition Corp I
10.73
+0.09%
56,391
329.05M
chart-SIMA
Mountain Lake Acquisition Corp
10.54
+0.05%
1,186
326.82M
chart-MLAC
Armada Acquisition Corp Ii
10.30
+0.00%
18,110
325.38M
chart-XRPN
Haymaker Acquisition Corp 4
11.09
-3.06%
19,196
323.56M
chart-HYAC
Procap Acquisition Corp
10.18
-0.10%
484.02K
322.50M
chart-PCAP
Fifth Era Acquisition Corp I
10.31
+0.10%
2,753
322.36M
chart-FERA
Pioneer Acquisition I Corp
10.17
+0.39%
1,911
321.63M
chart-PACH
Roman Dbdr Acquisition Corp Ii
10.48
+0.00%
219.95K
321.39M
chart-DRDB
Sizzle Acquisition Corp Ii
10.27
+0.10%
2,099
321.11M
chart-SZZL
Cantor Equity Partners V Inc
10.08
-0.10%
25,228
320.44M
chart-CEPV
Renatus Tactical Acquisition Corp I
10.28
-0.10%
54,780
320.34M
chart-RTAC
Evolution Global Acquisition Corp
9.97
+0.10%
317
319.04M
chart-EVOX
Perimeter Acquisition Corp I
10.25
-0.10%
1,252
315.96M
chart-PMTR
Soren Acquisition Corp
10.05
+0.10%
3,417
315.90M
chart-SORNU
Andretti Acquisition Corp Ii
10.63
-0.09%
4,222
313.69M
chart-POLE
Range Capital Acquisition Corp Ii
10.00
+0.10%
6,089
313.27M
chart-RNGT
SAC
Safeguard Acquisition Corp
9.95
-0.50%
1,002
312.10M
chart-SAC
Jackson Acquisition Company Ii
10.54
+0.00%
220
311.88M
chart-JACS
Spring Valley Acquisition Corp Iii
10.16
+0.00%
44,320
311.57M
chart-SVAC
Activate Energy Acquisition Corp
9.94
+0.51%
46,738
311.24M
chart-AEAQ
TVA
Texas Ventures Acquisition Iii Corp
10.37
+0.00%
22,694
311.10M
chart-TVA
Columbus Circle Capital Corp Ii
9.83
+0.00%
2,319
307.99M
chart-CMII
RAC
Rithm Acquisition Corp
10.40
+0.04%
118
305.98M
chart-RAC
Launch Two Acquisition Corp
10.63
+0.09%
5,472
305.61M
chart-LPBB
Ithax Acquisition Corp Iii
9.89
-0.10%
395
303.29M
chart-ITHA
Climate Real Impact Solutions Ii Acquisition Corporation
24.13
+1.39%
101
302.78M
chart-CLIM
Bitcoin Infrastructure Acquisition Corp Ltd
9.90
+0.00%
40,799
301.32M
chart-BIXI
Live Oak Acquisition Corp V
10.44
+0.77%
16,449
300.15M
chart-LOKV
Otg Acquisition Corp I
10.07
+0.10%
51,953
297.32M
chart-OTGA
Silicon Valley Acquisition Corp
9.88
-0.40%
3,390
294.63M
chart-SVAQ
General Purpose Acquisition Corp
9.92
+0.10%
42,509
291.75M
chart-GPAC
Hall Chadwick Acquisition Corp
9.95
+0.10%
8,217
290.51M
chart-HCAC
Iron Horse Acquisitions Ii Corp
9.87
-0.10%
2,141
289.39M
chart-IRHO
Artius Ii Acquisition Inc
10.34
+0.00%
447
286.16M
chart-AACB
Blue Acquisition Corp
10.23
+0.10%
1,247
286.05M
chart-BACC
Newhold Investment Corp Iii
10.35
-0.10%
2,139
285.79M
chart-NHIC
American Drive Acquisition Co
9.90
+0.00%
1,577
284.63M
chart-ADAC
Launchpad Cadenza Acquisition Corp I
9.90
-0.10%
1,602
284.63M
chart-LPCV
Legato Merger Corp Iii
11.00
+0.36%
1,802
283.79M
chart-LEGT
A Paradise Acquisition Corp
10.17
+0.00%
29,673
277.30M
chart-APAD
Axiom Intelligence Acquisition Corp 1
10.13
-0.10%
144
276.21M
chart-AXIN
Xsolla Spac 1
9.85
-0.10%
4,460
272.65M
chart-XSLL
Silverbox Corp Iv
10.69
-0.23%
48,341
271.99M
chart-SBXD
Hennessy Capital Investment Corp Vii
10.35
+0.00%
1,548
269.34M
chart-HVII
Muzero Acquisition Corp
9.84
-0.10%
972
268.83M
chart-MUZE
Cantor Equity Partners I Inc
10.51
+0.05%
18,218
267.88M
chart-CEPO
Dynamix Corp Iii
9.95
+0.10%
6,694
266.99M
chart-DNMX
Oaktree Acquisition Corp Iii Life Sciences
10.56
+0.00%
7,322
259.59M
chart-OACC
Fact Ii Acquisition Corp
10.53
+0.15%
335.77K
256.01M
chart-FACT
Plum Acquisition Corp Iv
10.54
-0.09%
319
255.52M
chart-PLMK
Sc Ii Acquisition Corp
9.9833
+0.13%
5,596
248.56M
chart-SCII
Copley Acquisition Corp
10.32
+0.00%
475
244.88M
chart-COPL
Globa Terra Acquisition Corp
10.29
+0.78%
291
244.15M
chart-GTERA
Real Asset Acquisition Corp
10.45
+0.00%
7,903
240.35M
chart-RAAQ
Yorkville Acquisition Corp
10.12
+0.00%
6,351
238.64M
chart-MCGA
Spacsphere Acquisition Corp
9.90
+0.00%
230
238.08M
chart-SSAC
Digital Asset Acquisition Corp
10.24
+0.05%
176
235.64M
chart-DAAQ
Dynamix Corp
10.47
+0.00%
414.70K
231.74M
chart-ETHM
Twelve Seas Investment Company Iii
9.88
+0.10%
50,133
231.56M
chart-TWLV
Translational Development Acquisition Corp
10.56
-0.19%
132
231.34M
chart-TDAC
Bluerock Acquisition Corp
9.90
+0.00%
2,370
227.70M
chart-BLRK
Black Spade Acquisition Iii Co
9.85
+0.10%
1,646
226.55M
chart-BIII
Stellar V Capital Corp
10.45
+0.00%
102
225.88M
chart-SVCC
Iris Acquisition Corp Ii
9.83
+0.10%
125.13K
225.15M
chart-IRAB
1 Rt Acquisition Corp
10.13
-0.10%
3,252
218.43M
chart-ONCH
Crown Reserve Acquisition Corp I
10.02
+0.00%
266.03K
216.06M
chart-CRAC
Gesher Acquisition Corp Ii
10.39
+0.29%
177
212.52M
chart-GSHR
Egh Acquisition Corp
10.22
+0.00%
52,944
209.51M
chart-EGHA
K 2 Capital Acquisition Corp
9.88
+0.00%
12,409
198.01M
chart-KTWO
Figx Capital Acquisition Corp
10.11
+0.10%
49,463
195.99M
chart-FIGX
Willow Lane Acquisition Corp
10.67
-0.28%
189.48K
184.36M
chart-WLAC
Range Capital Acquisition Corp
10.54
-0.05%
2,076
168.96M
chart-RANG
Emmis Acquisition Corp
10.05
+0.00%
400
158.55M
chart-EMIS
Lake Superior Acquisition Corp
10.05
+0.00%
13,689
157.72M
chart-LKSP
Lafayette Acquisition Corp
9.98
+0.10%
2,746
156.82M
chart-LAFA
Aimei Health Technology Co Ltd
0.00
-100.00%
0
155.61M
chart-AFJK
White Pearl Acquisition Corp
9.87
+0.10%
600
154.63M
chart-WPAC
Cantor Equity Partners Vi Inc
10.10
+0.00%
4,141
148.22M
chart-CEPS
YCY
Aa Mission Acquisition Corp Ii
10.04
-0.30%
25,805
147.94M
chart-YCY
Xflh Capital Corp
9.89
+0.00%
275
142.30M
chart-XFLH
Rf Acquisition Corp Iii
9.86
+0.10%
371
137.38M
chart-RFAM
Social Commerce Partners Corp
9.90
-0.50%
2,863
135.46M
chart-SCPQ
Inflection Point Acquisition Corp V
10.39
+0.00%
9,452
123.74M
chart-IPEX
Tavia Acquisition Corp
10.57
+0.09%
174
121.56M
chart-TAVI
Perceptive Capital Solutions Corp
10.91
+0.09%
43,049
120.75M
chart-PCSC
Quartzsea Acquisition Corp
10.37
+0.00%
5,143
118.32M
chart-QSEA
Pantages Capital Acquisition Corp
10.49
+0.00%
12,823
115.66M
chart-PGAC
Quantumsphere Acquisition Corp
10.12
+0.05%
4,560
115.49M
chart-QUMS
Fg Merger Ii Corp
10.11
+0.20%
16,354
104.09M
chart-FGMC
Championsgate Acquisition Corp
10.30
+0.49%
102
102.87M
chart-CHPG
Co 2 Energy Transition Corp
10.37
+0.00%
757
99.40M
chart-NOEM
LPA
Logistic Properties Of The Americas
3.09
-0.96%
16,520
97.70M
chart-LPA
Westin Acquisition Corp
9.99
+0.00%
1,093
80.47M
chart-WSTN
Uy Scuti Acquisition Corp
10.42
+0.00%
1,003
79.80M
chart-UYSC
Starry Sea Acquisition Corp
10.15
+0.10%
100
77.50M
chart-SSEA
Best Spac I Acquisition Corp
10.27
+0.10%
7,610
75.99M
chart-BSAA
WTG
Wintergreen Acquisition Corp
10.27
+0.00%
205
75.01M
chart-WTG
Newbridge Acquisition Ltd
9.87
+0.00%
258
74.48M
chart-NBRG
Blueport Acquisition Ltd
10.00
+0.00%
50,200
73.85M
chart-BPAC
Ib Acquisition Corp
10.72
+0.09%
161
61.53M
chart-IBAC
Cayson Acquisition Corp
11.00
-0.18%
4,128
58.17M
chart-CAPN
Eureka Acquisition Corp
11.36
+0.09%
2,065
54.82M
chart-EURK
Horizon Space Acquisition Ii Corp
5.96
+7.97%
13,487
54.12M
chart-HSPT
Ribbon Acquisition Corp
10.51
+0.00%
5,001
50.59M
chart-RIBB
Alchemy Investments Acquisition Corp 1
11.88
+0.17%
754
49.99M
chart-ALCY
General Purpose Acquisition Corp
10.00
+0.00%
102
46.67M
chart-GPACU
Esh Acquisition Corp
11.86
-0.08%
980
46.28M
chart-ESHA
AIB
AIB Acquisition Corp
1.16
+16.00%
564.48K
43.65M
chart-AIB
Dt Cloud Star Acquisition Corp
11.18
+0.00%
563
40.85M
chart-DTSQ
Rising Dragon Acquisition Corp
5.30
+0.00%
2,203
39.75M
chart-RDAC
A Spac Iii Acquisition Corp
10.77
-1.73%
978
25.18M
chart-ASPC
Aimei Health Technology Co., Ltd Right
0.00
-100.00%
0
N/A
chart-AFJKR
Aimei Health Technology Co., Ltd.
0.00
-100.00%
0
N/A
chart-AFJKU