Compagnie Shell Azioni

Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
Lionsgate Studios Corp
9.72
-1.42%
1.13M
2.82B
chart-LION
XXI
Twenty One Capital Inc
6.82
+1.64%
1.07M
2.36B
chart-XXI
Unusual Machines Inc
20.40
-7.90%
6.03M
777.44M
chart-UMAC
Drugs Made In America Acquisition Ii Corp
9.95
+0.00%
3,443
652.47M
chart-DMII
Bain Capital Gss Investment Corp
10.13
-0.10%
14,038
591.59M
chart-BCSS
Cantor Equity Partners Iv Inc
10.30
+0.00%
5,254
588.65M
chart-CEPF
Eqv Ventures Acquisition Corp Ii
10.07
+0.10%
80,870
588.57M
chart-EVAC
Churchill Capital Corp Xi
10.14
+0.05%
118.58K
565.08M
chart-CCXI
American Exceptionalism Acquisition Corp A
11.08
-0.45%
115.75K
548.02M
chart-AEXA
FTW
Presidio Production Co
11.65
+6.88%
53,256
519.27M
chart-FTW
New America Acquisition I Corp
10.07
-0.10%
43,206
501.49M
chart-NWAX
Rice Acquisition Corp 3
10.37
+0.42%
1,017
477.22M
chart-KRSP
Agriculture Natural Solutions Acquisition Corp
11.24
+0.04%
11,066
466.99M
chart-ANSC
Crane Harbor Acquisition Corp Ii
9.92
-0.10%
13,127
465.25M
chart-CRAN
Gores Holdings X Inc
10.24
-0.10%
10,026
461.57M
chart-GTEN
Apex Treasury Corp
9.98
+0.10%
286
458.68M
chart-APXT
Karbon Capital Partners Corp
10.05
-0.30%
17,753
442.35M
chart-KBON
M 3 Brigade Acquisition Vi Corp
10.05
+0.00%
111.08K
433.41M
chart-MBVI
Meshflow Acquisition Corp
9.89
+0.10%
9,608
426.51M
chart-MESH
D Boral Arc Acquisition I Corp
10.11
+0.00%
85,422
416.53M
chart-BCAR
K F Growth Acquisition Corp Ii
10.41
+0.05%
118.00K
408.66M
chart-KFII
M Evo Global Acquisition Corp Ii
9.84
-0.20%
312
393.60M
chart-MEVO
Churchill Capital Corp Ix
10.64
+0.09%
3,081
390.09M
chart-CCIX
Gp Act Iii Acquisition Corp
10.79
-0.14%
545.55K
387.59M
chart-GPAT
ALF
Centurion Acquisition Corp
10.77
+0.19%
52,075
387.05M
chart-ALF
M 3 Brigade Acquisition V Corp
10.75
+0.00%
178
386.33M
chart-MBAV
Bleichroeder Acquisition Corp Ii
10.07
+0.30%
88,586
386.02M
chart-BBCQ
Berto Acquisition Corp
10.21
-0.10%
338.91K
383.07M
chart-TACO
Wen Acquisition Corp
10.17
+0.00%
148.02K
381.57M
chart-WENN
OIM
Oneim Acquisition Corp
10.00
-0.15%
11,853
361.38M
chart-OIM
Futurecrest Acquisition Corp
10.02
-0.30%
230.66K
360.09M
chart-FCRS
Alussa Energy Acquisition Corp Ii
10.01
+0.00%
19,329
359.73M
chart-ALUB
Cantor Equity Partners Iii Inc
10.25
-0.10%
289.91K
359.57M
chart-CAEP
Cohen Circle Acquisition Corp Ii
10.28
+0.00%
177.86K
356.65M
chart-CCII
GIG
Gigcapital 7 Corp
10.63
+0.00%
30,535
354.33M
chart-GIG
Cartesian Growth Corp Iii
10.27
-0.05%
23,468
354.14M
chart-CGCT
Kochav Defense Acquisition Corp
10.25
+0.00%
146
351.14M
chart-KCHV
Inflection Point Acquisition Corp Iii
10.18
-0.04%
100.03K
350.94M
chart-IPCX
Drugs Made In America Acquisition Corp
10.47
+0.00%
5,093
350.92M
chart-DMAA
Soulpower Acquisition Corp
10.24
+0.00%
32,488
347.68M
chart-SOUL
Oyster Enterprises Ii Acquisition Corp
10.24
+0.10%
273
347.28M
chart-OYSE
Btc Development Corp
9.98
-0.10%
95,162
346.77M
chart-BDCI
Trailblazer Acquisition Corp
10.02
-0.10%
26,971
344.44M
chart-BLZR
Talon Capital Corp
10.11
-0.00%
800
343.53M
chart-TLNC
Soren Acquisition Corp
9.83
-0.10%
25,230
341.43M
chart-SORN
Daedalus Special Acquisition Corp
9.95
+0.00%
9,758
341.38M
chart-DSAC
Hcm Iii Acquisition Corp
10.12
+0.10%
3,216
341.38M
chart-HCMA
Voyager Acquisition Corp
10.74
-2.36%
23,238
339.65M
chart-VACH
Cantor Equity Partners Ii Inc
11.02
+0.00%
176.74K
336.99M
chart-CEPT
Haymaker Acquisition Corp 4
11.42
-0.35%
24,400
333.18M
chart-HYAC
Blue Water Acquisition Corp Iii
10.30
-0.05%
1,290
332.77M
chart-BLUW
Bold Eagle Acquisition Corp
10.55
-0.24%
1,119
330.56M
chart-BEAG
Mountain Lake Acquisition Corp
10.53
+0.14%
21,749
326.35M
chart-MLAC
Armada Acquisition Corp Ii
10.31
+0.10%
14,563
325.69M
chart-XRPN
Fortress Value Acquisition Corp V
10.03
+0.10%
332.70K
324.85M
chart-FVAV
Procap Acquisition Corp
10.18
-0.10%
56,027
322.50M
chart-PCAP
Cantor Equity Partners V Inc
10.12
+0.10%
5,122
321.71M
chart-CEPV
Renatus Tactical Acquisition Corp I
10.31
-0.39%
165.14K
321.27M
chart-RTAC
Roman Dbdr Acquisition Corp Ii
10.45
+0.10%
719.17K
320.47M
chart-DRDB
OBA
Oxley Bridge Acquisition Ltd
10.13
+0.10%
7,643
320.36M
chart-OBA
Evolution Global Acquisition Corp
9.99
-0.10%
1,047
319.68M
chart-EVOX
Perimeter Acquisition Corp I
10.31
-0.10%
4,297
317.81M
chart-PMTR
Aldel Financial Ii Inc
10.57
+0.40%
549
315.76M
chart-ALDF
Andretti Acquisition Corp Ii
10.64
+0.00%
6,613
313.99M
chart-POLE
Range Capital Acquisition Corp Ii
9.98
-0.15%
622
312.64M
chart-RNGT
Vine Hill Capital Investment Corp
10.65
+0.00%
331.90K
312.40M
chart-VCIC
Spring Valley Acquisition Corp Iii
10.17
-0.10%
133.59K
311.88M
chart-SVAC
Columbus Circle Capital Corp Ii
9.95
+1.02%
101
311.75M
chart-CMII
Viking Acquisition Corp I
9.93
+0.10%
26,180
311.07M
chart-VACI
Jackson Acquisition Company Ii
10.51
-0.10%
110.69K
310.99M
chart-JACS
Archimedes Tech Spac Partners Ii Co
10.47
-0.19%
510
309.81M
chart-ATII
Activate Energy Acquisition Corp
9.89
+0.00%
1,101
309.67M
chart-AEAQ
TVA
Texas Ventures Acquisition Iii Corp
10.31
-0.87%
184.81K
309.30M
chart-TVA
Crane Harbor Acquisition Corp
10.28
+0.00%
260.38K
308.13M
chart-CHAC
RAC
Rithm Acquisition Corp
10.40
+0.00%
272
305.86M
chart-RAC
Ithax Acquisition Corp Iii
9.89
-0.10%
12,921
303.29M
chart-ITHA
Spring Valley Acquisition Corp Iv
9.88
+0.00%
64,661
302.99M
chart-SVIV
Climate Real Impact Solutions Ii Acquisition Corporation
24.56
-0.05%
12,259
302.78M
chart-CLIM
Bitcoin Infrastructure Acquisition Corp Ltd
9.91
-0.10%
4,760
301.63M
chart-BIXI
Live Oak Acquisition Corp V
10.33
-0.00%
6,576
296.99M
chart-LOKV
Otg Acquisition Corp I
10.05
-0.25%
31,076
296.73M
chart-OTGA
Jena Acquisition Corporation Ii
10.21
-0.68%
143.52K
295.83M
chart-JENA
Gsr Iv Acquisition Corp
10.04
+0.05%
73,813
295.23M
chart-GSRF
Silicon Valley Acquisition Corp
9.88
+0.00%
100.40K
294.63M
chart-SVAQ
Hall Chadwick Acquisition Corp
9.97
-0.10%
131.79K
291.10M
chart-HCAC
General Purpose Acquisition Corp
9.89
-0.10%
24,312
290.86M
chart-GPAC
Fg Imperii Acquisition Corp
9.90
+0.00%
6,103
286.85M
chart-FGII
Artius Ii Acquisition Inc
10.34
+0.10%
100.01K
286.16M
chart-AACB
Launchpad Cadenza Acquisition Corp I
9.92
-0.10%
7,059
285.20M
chart-LPCV
American Drive Acquisition Co
9.91
-0.10%
251.50K
284.91M
chart-ADAC
Blue Acquisition Corp
10.18
+0.10%
23,782
284.65M
chart-BACC
Legato Merger Corp Iii
10.94
-0.09%
120.16K
282.25M
chart-LEGT
Inflection Point Acquisition Corp Iv
8.34
+0.36%
49,236
281.54M
chart-BACQ
A Paradise Acquisition Corp
10.15
-0.10%
21,955
276.76M
chart-APAD
Axiom Intelligence Acquisition Corp 1
10.13
+0.00%
118
276.21M
chart-AXIN
Pyrophyte Acquisition Corp Ii
10.12
-0.69%
3,094
275.94M
chart-PAII
Hennessy Capital Investment Corp Vii
10.31
+0.00%
3,413
268.30M
chart-HVII
Cantor Equity Partners I Inc
10.48
-0.09%
14,004
267.24M
chart-CEPO
Dynamix Corp Iii
9.93
+0.00%
105
266.45M
chart-DNMX
Plum Acquisition Corp Iv
10.54
+0.00%
12,004
255.52M
chart-PLMK
Fact Ii Acquisition Corp
10.48
-0.10%
6,135
254.89M
chart-FACT
Copley Acquisition Corp
10.30
+0.39%
1,104
244.40M
chart-COPL
Mckinley Acquisition Corp
10.03
+0.10%
101
244.06M
chart-MKLY
Real Asset Acquisition Corp
10.56
-0.28%
95,282
242.88M
chart-RAAQ
Globa Terra Acquisition Corp
10.18
+0.00%
10,509
241.54M
chart-GTERA
Cslm Digital Asset Acquisition Corp Iii Ltd
10.03
+0.00%
12,978
239.63M
chart-KOYN
Yorkville Acquisition Corp
10.12
+0.00%
5,741
238.64M
chart-MCGA
Spacsphere Acquisition Corp
9.86
-0.10%
422.71K
237.11M
chart-SSAC
Digital Asset Acquisition Corp
10.23
+0.05%
107.17K
235.29M
chart-DAAQ
Melar Acquisition Corp I
10.74
+0.09%
4,851
232.22M
chart-MACI
Dynamix Corp
10.44
+0.00%
35,888
231.07M
chart-ETHM
Galata Acquisition Corp Ii
9.99
+0.00%
2,009
229.77M
chart-LATA
Insight Digital Partners Ii
9.94
-0.10%
1,583
228.62M
chart-DYOR
Black Spade Acquisition Iii Co
9.89
+0.00%
126
227.47M
chart-BIII
Iris Acquisition Corp Ii
9.84
-0.10%
30,298
226.33M
chart-IRAB
Stellar V Capital Corp
10.44
-0.14%
54,267
225.55M
chart-SVCC
1 Rt Acquisition Corp
10.15
-0.10%
117.31K
218.86M
chart-ONCH
Helix Acquisition Corp Iii
10.17
+0.10%
1,830
218.63M
chart-HLXC
Crown Reserve Acquisition Corp I
10.01
+0.20%
1,842
215.84M
chart-CRAC
Social Capital Hedosophia Holdings Corp Iv
10.36
+0.39%
101
209.61M
chart-IPOD
Harvard Ave Acquisition Corp
9.99
-0.10%
70,000
206.72M
chart-HAVA
K 2 Capital Acquisition Corp
9.875
+0.05%
20,271
197.91M
chart-KTWO
Leapfrog Acquisition Corp
9.92
-0.10%
1,411
194.82M
chart-LFAC
Willow Lane Acquisition Corp
10.85
+0.74%
244.87K
187.47M
chart-WLAC
Chenghe Acquisition Iii Co
10.05
+0.00%
322
173.61M
chart-CHEC
Range Capital Acquisition Corp
10.50
+0.10%
55,627
168.39M
chart-RANG
Tavia Acquisition Corp
10.54
+0.00%
1,010
167.81M
chart-TAVI
NMP
Nmp Acquisition Corp
10.14
+0.20%
101
161.94M
chart-NMP
Aimei Health Technology Co Ltd
25.61
-4.30%
4,590
156.78M
chart-AFJK
White Pearl Acquisition Corp
9.91
-0.10%
172
155.25M
chart-WPAC
Indigo Acquisition Corp
10.13
+0.00%
110
149.47M
chart-INAC
Cantor Equity Partners Vi Inc
10.10
+0.00%
435
148.22M
chart-CEPS
YCY
Aa Mission Acquisition Corp Ii
10.03
+0.00%
118
147.79M
chart-YCY
Inflection Point Acquisition Corp V
10.37
-0.10%
5,040
123.50M
chart-IPEX
Perceptive Capital Solutions Corp
11.10
-0.72%
72,396
122.85M
chart-PCSC
Quartzsea Acquisition Corp
10.33
+0.00%
2,438
117.86M
chart-QSEA
Quantumsphere Acquisition Corp
10.11
+0.10%
57,102
115.32M
chart-QUMS
Pantages Capital Acquisition Corp
10.45
-0.19%
52,162
115.22M
chart-PGAC
Pelican Acquisition Corp
9.44
-8.35%
212.50K
113.27M
chart-PELI
Fg Merger Ii Corp
10.09
+0.00%
5,468
103.88M
chart-FGMC
Co 2 Energy Transition Corp
10.36
+0.00%
324
99.31M
chart-NOEM
Cayson Acquisition Corp
10.79
+0.00%
1,252
84.49M
chart-CAPN
Columbus Acquisition Corp
10.49
-0.10%
5,741
83.34M
chart-COLA
LPA
Logistic Properties Of The Americas
2.56
+2.81%
8,669
80.94M
chart-LPA
Stonebridge Acquisition Ii Corp
10.02
+0.10%
143
80.67M
chart-APAC
Horizon Space Acquisition Ii Corp
8.65
-3.78%
3,874
78.54M
chart-HSPT
Starry Sea Acquisition Corp
10.12
+0.00%
1,108
77.28M
chart-SSEA
WTG
Wintergreen Acquisition Corp
10.25
+0.10%
23,964
74.86M
chart-WTG
Ib Acquisition Corp
10.73
-0.09%
4,463
61.59M
chart-IBAC
Eureka Acquisition Corp
11.25
+0.00%
5,000
54.29M
chart-EURK
Alchemy Investments Acquisition Corp 1
11.79
+0.00%
1,058
49.61M
chart-ALCY
Black Hawk Acquisition Corp
11.58
+0.00%
1,803
48.10M
chart-BKHA
Esh Acquisition Corp
11.99
-0.33%
217
46.79M
chart-ESHA
General Purpose Acquisition Corp
10.01
-0.10%
48,858
46.67M
chart-GPACU
Bayview Acquisition Corp
11.95
+0.42%
1,750
41.42M
chart-BAYA
Dt Cloud Star Acquisition Corp
11.08
-0.18%
465
40.48M
chart-DTSQ
Rising Dragon Acquisition Corp
5.30
+0.38%
2,749
39.75M
chart-RDAC
Trailblazer Merger Corp I
10.51
+3.55%
1,869
25.77M
chart-TBMC
A Spac Iii Acquisition Corp
10.85
-2.60%
5,353
25.36M
chart-ASPC
Aimei Health Technology Co., Ltd Right
0.00
-100.00%
0
N/A
chart-AFJKR
Aimei Health Technology Co., Ltd.
0.00
-100.00%
0
N/A
chart-AFJKU