Scarica l'app Stockscreener
Software - Infrastruttura Azioni
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
% (1D) | Volume | Cap. di mercato | Grafico dei prezzi (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Microsoft Corp
|
492.44
|
+0.16% |
15.88M |
3.66T |
|
||
|
Oracle Corp
|
152.94
|
-5.38% |
51.20M |
440.54B |
|
||
|
Palantir Technologies Inc
|
165.86
|
-2.16% |
21.11M |
398.57B |
|
||
|
Crowdstrike Holdings Inc
|
208.86
|
+0.51% |
7.34M |
213.86B |
|
||
|
Fortinet Inc
|
158.85
|
+1.04% |
3.26M |
116.55B |
|
||
|
Cloudflare Inc
|
311.17
|
-0.96% |
3.48M |
110.80B |
|
||
|
Synopsys Inc
|
397.17
|
+1.00% |
1.67M |
76.11B |
|
||
|
Nebius Group Nv
|
228.11
|
-5.09% |
12.93M |
62.01B |
|
||
|
Coreweave Inc
|
89.12
|
-6.13% |
27.65M |
49.15B |
|
||
|
Block Inc
|
79.07
|
-0.42% |
3.23M |
47.50B |
|
||
|
Netapp Inc
|
183.60
|
-0.62% |
1.87M |
36.06B |
|
||
|
Twilio Inc
|
231.13
|
+1.73% |
1.40M |
35.50B |
|
||
|
Mongodb Inc
|
373.87
|
+4.32% |
1.62M |
30.12B |
|
||
|
Okta Inc
|
171.11
|
-0.94% |
4.57M |
29.91B |
|
||
|
Corpay Inc
|
408.47
|
+0.59% |
452.41K |
26.82B |
|
||
|
Zscaler Inc
|
163.48
|
-1.58% |
2.87M |
26.66B |
|
||
|
Verisign Inc
|
288.85
|
+0.67% |
579.34K |
26.11B |
|
||
|
Global Payments Inc
|
88.55
|
+1.76% |
1.66M |
23.43B |
|
||
|
F 5 Inc
|
398.48
|
-1.52% |
489.14K |
22.56B |
|
||
|
Samsara Inc
|
38.44
|
-0.54% |
6.17M |
22.51B |
|
||
|
Toast Inc
|
31.94
|
-1.57% |
5.85M |
18.46B |
|
||
|
Kaspi Kz Jsc Adr
|
97.15
|
-2.85% |
1.58M |
18.46B |
|
||
|
Rubrik Inc
|
88.91
|
+0.10% |
2.90M |
18.43B |
|
||
|
Gen Digital Inc
|
29.96
|
+0.69% |
5.56M |
17.94B |
|
||
|
Nutanix Inc
|
65.42
|
-2.27% |
1.61M |
17.68B |
|
||
|
Digitalocean Holdings Inc
|
131.05
|
-1.22% |
2.22M |
15.41B |
|
||
|
Akamai Technologies Inc
|
107.13
|
-3.27% |
2.97M |
15.40B |
|
||
|
Check Point Software Technologies Ltd
|
130.51
|
-3.37% |
1.03M |
13.33B |
|
||
|
Paypay Corp Adr
|
18.24
|
+3.75% |
1.50M |
12.35B |
|
||
|
Godaddy Inc
|
96.37
|
+2.96% |
1.81M |
12.21B |
|
||
|
Gitlab Inc
|
47.30
|
+2.09% |
4.38M |
7.88B |
|
||
|
Zeta Global Holdings Corp
|
30.56
|
+0.46% |
5.20M |
7.67B |
|
||
|
Dropbox Inc
|
35.05
|
+1.33% |
5.52M |
7.62B |
|
||
|
Uipath Inc
|
13.87
|
+2.21% |
65.74M |
7.23B |
|
||
|
Sentinelone Inc
|
19.81
|
+1.90% |
6.63M |
6.89B |
|
||
|
Wex Inc
|
190.03
|
+2.23% |
468.39K |
6.48B |
|
||
|
Amdocs Ltd
|
60.26
|
+0.75% |
998.97K |
6.29B |
|
||
|
Netskope Inc
|
15.10
|
+4.43% |
5.62M |
6.17B |
|
||
|
Qualys Inc
|
161.57
|
-5.05% |
856.09K |
5.59B |
|
||
|
Core Scientific Inc
|
17.37
|
-3.98% |
7.72M |
5.58B |
|
||
|
Aci Worldwide Inc
|
51.97
|
+0.02% |
693.27K |
5.25B |
|
||
|
Varonis Systems Inc
|
45.50
|
-1.28% |
1.52M |
5.23B |
|
||
|
Bullish
|
33.88
|
-1.34% |
1.10M |
5.14B |
|
||
|
Box Inc
|
34.12
|
-1.07% |
2.42M |
4.68B |
|
||
|
Remitly Global Inc
|
21.93
|
-8.89% |
6.94M |
4.64B |
|
||
|
Paymentus Holdings Inc
|
36.28
|
+2.98% |
786.91K |
4.57B |
|
||
|
Dlocal Limited
|
14.92
|
+1.74% |
1.51M |
4.39B |
|
||
|
Tenable Holdings Inc
|
32.03
|
-4.87% |
4.91M |
3.53B |
|
||
|
Shift 4 Payments Inc
|
43.03
|
+4.62% |
3.56M |
3.40B |
|
||
|
Wix Com Ltd
|
75.52
|
+1.74% |
823.27K |
3.16B |
|
||
|
Infleqtion Inc
|
12.96
|
-2.26% |
7.60M |
2.92B |
|
||
|
Cellebrite Di Ltd
|
11.32
|
-0.92% |
2.40M |
2.85B |
|
||
|
Pagseguro Digital Ltd
|
10.13
|
+5.41% |
3.20M |
2.79B |
|
||
|
Xanadu Quantum Technologies Ltd
|
8.98
|
-0.77% |
1.08M |
2.73B |
|
||
|
Netscout Systems Inc
|
37.44
|
+0.38% |
489.54K |
2.72B |
|
||
|
Avepoint Inc
|
12.78
|
-1.39% |
1.35M |
2.70B |
|
||
|
Teradata Corp
|
27.36
|
-1.79% |
2.10M |
2.54B |
|
||
|
Nextnav Inc
|
14.83
|
-3.89% |
2.66M |
2.50B |
|
||
|
Appian Corp
|
34.07
|
-0.50% |
690.33K |
2.44B |
|
||
|
Payoneer Global Inc
|
7.12
|
+0.14% |
3.42M |
2.41B |
|
||
|
Stoneco Ltd
|
10.30
|
+4.89% |
6.18M |
2.38B |
|
||
|
Liveramp Holdings Inc
|
37.75
|
-0.03% |
1.42M |
2.30B |
|
||
|
Five 9 Inc
|
30.25
|
-0.40% |
1.27M |
2.26B |
|
||
|
Calix Inc
|
34.93
|
+1.42% |
1.07M |
2.20B |
|
||
|
Flywire Corp
|
17.75
|
-0.06% |
1.19M |
2.16B |
|
||
|
Gigacloud Technology Inc
|
51.80
|
-0.15% |
549.38K |
1.85B |
|
||
|
Nayax Ltd
|
47.41
|
-3.59% |
13,639 |
1.77B |
|
||
|
A 10 Networks Inc
|
24.39
|
-1.61% |
824.78K |
1.77B |
|
||
|
Evertec Inc
|
29.15
|
-1.95% |
406.43K |
1.74B |
|
||
|
Pagaya Technologies Ltd
|
20.30
|
-6.02% |
3.20M |
1.69B |
|
||
|
C 3 Ai Inc
|
10.47
|
+0.87% |
3.98M |
1.68B |
|
||
|
Marqeta Inc
|
16.16
|
+1.54% |
494.79K |
1.68B |
|
||
|
Progress Software Corp
|
40.61
|
-0.49% |
370.67K |
1.67B |
|
||
|
Bandwidth Inc
|
51.62
|
+5.71% |
1.30M |
1.66B |
|
||
|
Pics Nv
|
10.51
|
-0.90% |
321.47K |
1.36B |
|
||
|
Boost Run Inc
|
16.46
|
-5.18% |
1.14M |
1.31B |
|
||
|
Radware
|
28.00
|
+0.00% |
168.48K |
1.18B |
|
||
|
Tuya Inc Adr
|
1.82
|
+0.55% |
306.86K |
1.12B |
|
||
|
Aeva Technologies Inc
|
14.97
|
-4.16% |
1.11M |
1.04B |
|
||
|
Rezolve Ai Plc
|
2.30
|
+0.00% |
11.86M |
958.80M |
|
||
|
Sabre Corp
|
2.13
|
-0.47% |
6.52M |
859.63M |
|
||
|
Horizon Quantum Holdings Ltd
|
15.45
|
-3.86% |
79,615 |
833.87M |
|
||
|
Rackspace Technology Inc
|
3.13
|
-3.40% |
19.26M |
797.75M |
|
||
|
Katapult Holdings Inc
|
9.165
|
-1.56% |
190.93K |
777.54M |
|
||
|
Kodiak Ai Inc
|
3.80
|
-1.55% |
921.14K |
762.35M |
|
||
|
Backblaze Inc
|
12.31
|
-6.95% |
2.60M |
761.99M |
|
||
|
Paysign Inc
|
13.34
|
+2.38% |
820.50K |
753.21M |
|
||
|
Rapid 7 Inc
|
10.50
|
-0.57% |
1.13M |
707.71M |
|
||
|
Consensus Cloud Solutions Inc
|
36.26
|
-0.33% |
147.09K |
664.46M |
|
||
|
New Era Energy Digital Inc
|
5.93
|
-8.49% |
6.76M |
631.90M |
|
||
|
Yext Inc
|
6.28
|
+3.12% |
958.53K |
621.59M |
|
||
|
Onespan Inc
|
16.49
|
+2.42% |
356.81K |
607.69M |
|
||
|
Cognyte Software Ltd
|
8.08
|
-0.86% |
657.10K |
596.67M |
|
||
|
Swarmer Inc
|
35.99
|
+1.88% |
750.21K |
573.57M |
|
||
|
Priority Technology Holdings Inc
|
5.765
|
+6.27% |
548.92K |
475.27M |
|
||
|
Obook Holdings Inc
|
5.34
|
+1.14% |
19,422 |
471.70M |
|
||
|
International Money Express Inc
|
14.07
|
-2.09% |
447.08K |
425.08M |
|
||
|
Dsc Holdings Ltd Adr
|
8.055
|
-0.68% |
17,087 |
403.33M |
|
||
|
Btq Technologies Corp
|
2.72
|
-7.80% |
2.75M |
400.06M |
|
||
|
Powerfleet Inc
|
2.95
|
-0.67% |
1.30M |
395.97M |
|
||
|
Ci T Inc
|
3.05
|
-2.87% |
26,426 |
390.37M |
|
||
|
Lesaka Technologies Inc
|
4.49
|
-2.18% |
172.63K |
385.23M |
|
||
|
Gorilla Technology Group Inc
|
13.76
|
-4.18% |
547.01K |
378.53M |
|
||
|
Allot Ltd
|
7.47
|
-0.66% |
142.28K |
365.46M |
|
||
|
Corvex Inc
|
11.58
|
-16.39% |
215.99K |
365.38M |
|
||
|
Arqit Quantum Inc
|
20.58
|
-4.90% |
171.46K |
358.14M |
|
||
|
Bakkt Inc
|
7.93
|
-4.00% |
520.68K |
357.40M |
|
||
|
Superx Ai Technology Ltd
|
8.17
|
+14.91% |
703.77K |
353.26M |
|
||
|
Telos Corp
|
4.68
|
+1.52% |
492.62K |
349.77M |
|
||
|
Paysafe Limited
|
6.25
|
+0.81% |
294.83K |
326.35M |
|
||
|
Xunlei Ltd Adr
|
4.89
|
+0.41% |
136.64K |
311.69M |
|
||
|
Repay Holdings Corp
|
3.56
|
+0.28% |
342.64K |
295.12M |
|
||
|
I 3 Verticals Inc
|
15.52
|
+2.04% |
434.18K |
279.67M |
|
||
|
Palladyne Ai Corp
|
5.63
|
-2.09% |
662.21K |
277.78M |
|
||
|
Bitzero Holdings Inc
|
4.49
|
-1.75% |
329.57K |
257.88M |
|
||
|
Datavault Ai Inc
|
0.2028
|
-1.55% |
25.85M |
173.28M |
|
||
|
Z Squared Inc
|
3.16
|
+5.33% |
771.32K |
167.48M |
|
||
|
Endava Plc Adr
|
2.83
|
+0.71% |
119.44K |
149.54M |
|
||
|
Zenatech Inc
|
1.57
|
-2.48% |
1.20M |
139.55M |
|
||
|
Vivopower Plc
|
4.02
|
-3.13% |
199.17K |
128.61M |
|
||
|
Sangoma Technologies Corp
|
3.70
|
-3.14% |
938 |
123.13M |
|
||
|
Axe Compute Inc
|
10.56
|
-3.30% |
182.36K |
122.40M |
|
||
|
Tucows Inc
|
10.90
|
+1.07% |
48,084 |
121.94M |
|
||
|
Eva Live Inc
|
2.93
|
-1.35% |
60,219 |
117.18M |
|
||
|
Alpha Technology Group Ltd
|
6.00
|
+1.69% |
1,654 |
98.78M |
|
||
|
Amber International Holding Ltd Adr
|
1.01
|
+2.10% |
94,810 |
95.22M |
|
||
|
Veritone Inc
|
0.8802
|
+2.61% |
1.00M |
88.42M |
|
||
|
Fatpipe Inc
|
5.585
|
-0.36% |
53,515 |
78.91M |
|
||
|
Usio Inc
|
2.53
|
-1.56% |
282.12K |
72.09M |
|
||
|
Ai Financial Corp
|
0.5106
|
+0.24% |
317.63K |
71.40M |
|
||
|
Airship Ai Holdings Inc
|
2.01
|
-0.99% |
333.19K |
69.22M |
|
||
|
Rekor Systems Inc
|
0.4751
|
-3.06% |
2.27M |
65.39M |
|
||
|
Brand Engagement Network Inc
|
8.24
|
-19.61% |
392.75K |
61.83M |
|
||
|
Aeye Inc
|
1.28
|
-3.76% |
875.15K |
59.51M |
|
||
|
Skyai Inc
|
1.30
|
+0.78% |
94,699 |
56.22M |
|
||
|
Virnetx Holding Corp
|
11.57
|
-3.42% |
323.69K |
48.79M |
|
||
|
Microalgo Inc
|
3.67
|
-3.42% |
49,172 |
40.16M |
|
||
|
Solmate Infrastructure Public Ltd
|
3.55
|
-4.05% |
39,985 |
39.08M |
|
||
|
Xbp Global Holdings Inc
|
2.82
|
+0.18% |
35,846 |
33.51M |
|
||
|
Tao Synergies Inc
|
3.80
|
-5.71% |
68,103 |
28.44M |
|
||
|
Atlasclear Holdings Inc
|
0.182
|
+1.56% |
679.15K |
27.36M |
|
||
|
Orion Digital Corp
|
1.10
|
-1.79% |
80,178 |
25.95M |
|
||
|
Growhub Ltd
|
0.9599
|
+6.20% |
206.14K |
24.29M |
|
||
|
Exyn Technologies Inc
|
2.68
|
+1.52% |
86,280 |
21.32M |
|
||
|
Intrusion Inc
|
0.8222
|
-1.89% |
61,942 |
20.15M |
|
||
|
All Infuturetech Alliance Inc
|
3.10
|
+3.33% |
38,294 |
19.90M |
|
||
|
Azio Ai Holdings Inc
|
1.18
|
+0.00% |
69,691 |
19.43M |
|
||
|
Rocket One Inc
|
0.6453
|
-2.96% |
180.91K |
16.07M |
|
||
|
Aixcrypto Holdings Inc
|
0.7402
|
+4.87% |
200.52K |
15.62M |
|
||
|
Hub Cyber Security Ltd
|
0.4163
|
-30.63% |
771.62K |
13.67M |
|
||
|
Alarum Technologies Ltd Adr
|
1.78
|
+14.10% |
1.01M |
13.08M |
|
||
|
Bridgeline Digital Inc
|
0.91
|
-0.02% |
7,116 |
11.47M |
|
||
|
Helport Ai Ltd
|
0.30
|
+0.27% |
1.00M |
11.29M |
|
||
|
Ciso Global Inc
|
0.2379
|
+1.71% |
170.52K |
10.83M |
|
||
|
Datasea Intelligent Technology Ltd
|
0.685
|
-1.05% |
7,318 |
9.88M |
|
||
|
Our Bond Inc
|
0.3156
|
-5.93% |
556.23K |
9.46M |
|
||
|
Lianhe Sowell International Group Ltd
|
0.6501
|
-36.26% |
4.12M |
8.77M |
|
||
|
Taoping Inc
|
0.7415
|
-5.54% |
22,928 |
7.12M |
|
||
|
Olb Group Inc
|
0.295
|
-11.94% |
6.76M |
7.09M |
|
||
|
Authid Inc
|
0.3588
|
-5.58% |
297.56K |
6.00M |
|
||
|
Cyabra Inc
|
0.3267
|
-4.47% |
149.71K |
5.75M |
|
||
|
Dna X Inc
|
3.17
|
+1.28% |
4,915 |
4.72M |
|
||
|
Cemtrex Inc
|
2.40
|
-5.33% |
26,759 |
4.13M |
|
||
|
Cloudastructure Inc
|
4.56
|
-1.94% |
5,128 |
3.96M |
|
||
|
Bio Key International Inc
|
2.75
|
+0.36% |
8,787 |
3.95M |
|
||
|
Wetour Robotics Ltd
|
2.58
|
+7.05% |
3.24M |
2.78M |
|
||
|
Airwa Inc
|
0.7246
|
-9.48% |
361.38K |
38,170 |
|