Scarica l'app Stockscreener
Software - Infrastruttura Azioni
| Simbolo | Nome |
Prezzo
(Pre-mercato )
|
% (1D) | Volume | Cap. di mercato | Grafico dei prezzi (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Microsoft Corporation
|
401.32
|
-0.13% |
34.00M |
2.98T |
|
||
|
Oracle Corp
|
160.14
|
+2.34% |
18.54M |
460.26B |
|
||
|
Palantir Technologies Inc
|
131.41
|
+1.77% |
49.60M |
313.21B |
|
||
|
Crowdstrike Holdings Inc
|
429.64
|
+4.40% |
3.53M |
108.31B |
|
||
|
Synopsys Inc
|
437.09
|
+3.25% |
1.74M |
83.62B |
|
||
|
Cloudflare Inc
|
195.85
|
+5.77% |
6.57M |
68.92B |
|
||
|
Fortinet Inc
|
85.56
|
+1.54% |
7.92M |
63.63B |
|
||
|
Coreweave Inc
|
96.04
|
+0.36% |
23.08M |
50.06B |
|
||
|
Block Inc
|
49.80
|
+1.45% |
10.01M |
30.26B |
|
||
|
Mongodb Inc
|
368.40
|
+3.27% |
1.33M |
29.98B |
|
||
|
Zscaler Inc
|
177.72
|
+3.99% |
2.43M |
28.34B |
|
||
|
Nebius Group N V
|
98.01
|
+9.23% |
20.48M |
24.68B |
|
||
|
Corpay Inc
|
337.12
|
+4.92% |
1.30M |
23.58B |
|
||
|
Netapp Inc
|
102.42
|
+4.28% |
2.20M |
20.29B |
|
||
|
Verisign Inc
|
219.03
|
+0.40% |
760.80K |
20.09B |
|
||
|
Global Payments Inc
|
68.48
|
-0.71% |
3.71M |
19.18B |
|
||
|
Check Point Software Technologies Ltd
|
171.48
|
+4.26% |
2.09M |
18.41B |
|
||
|
Twilio Inc
|
113.00
|
+2.35% |
6.47M |
17.13B |
|
||
|
Akamai Technologies Inc
|
111.76
|
+6.83% |
7.17M |
16.08B |
|
||
|
Toast Inc
|
27.33
|
+4.55% |
32.74M |
16.07B |
|
||
|
Samsara Inc
|
27.32
|
+2.44% |
9.50M |
15.76B |
|
||
|
F 5 Inc
|
273.93
|
+4.55% |
577.53K |
15.48B |
|
||
|
Okta Inc
|
87.26
|
+2.77% |
2.29M |
15.47B |
|
||
|
Gen Digital Inc
|
23.72
|
+0.72% |
6.93M |
14.37B |
|
||
|
Kaspi Kz Jsc Adr
|
73.30
|
+0.52% |
409.11K |
13.98B |
|
||
|
Godaddy Inc
|
89.12
|
+0.97% |
1.63M |
12.04B |
|
||
|
Nutanix Inc
|
41.76
|
+1.53% |
2.66M |
11.29B |
|
||
|
Confluent Inc
|
30.56
|
+0.13% |
13.58M |
10.93B |
|
||
|
Rubrik Inc
|
54.55
|
+2.56% |
2.21M |
10.92B |
|
||
|
Amdocs Ltd
|
69.23
|
+1.32% |
2.18M |
7.47B |
|
||
|
Klarna Group Plc
|
18.11
|
+1.74% |
2.79M |
6.83B |
|
||
|
Digitalocean Holdings Inc
|
68.16
|
+6.87% |
3.95M |
6.24B |
|
||
|
Dropbox Inc
|
24.53
|
+0.95% |
3.54M |
6.14B |
|
||
|
Uipath Inc
|
11.32
|
+1.25% |
23.78M |
6.05B |
|
||
|
Core Scientific Inc
|
17.84
|
+2.06% |
8.24M |
5.53B |
|
||
|
Wex Inc
|
157.67
|
+3.29% |
367.36K |
5.41B |
|
||
|
Gitlab Inc
|
29.55
|
-0.10% |
3.85M |
4.98B |
|
||
|
Bullish
|
31.73
|
+0.06% |
2.56M |
4.78B |
|
||
|
Sentinelone Inc
|
13.87
|
+4.21% |
5.01M |
4.71B |
|
||
|
Netskope Inc
|
11.89
|
+3.48% |
2.01M |
4.68B |
|
||
|
Onestream Inc
|
23.51
|
-0.25% |
2.19M |
4.46B |
|
||
|
Stoneco Ltd
|
16.86
|
+0.66% |
4.79M |
4.42B |
|
||
|
Aci Worldwide Inc
|
39.56
|
+0.74% |
652.14K |
4.08B |
|
||
|
Zeta Global Holdings Corp
|
15.46
|
+3.20% |
6.75M |
3.80B |
|
||
|
Wix Com Ltd
|
69.23
|
-2.42% |
1.70M |
3.80B |
|
||
|
Shift 4 Payments Inc
|
55.01
|
+0.81% |
1.88M |
3.79B |
|
||
|
Qualys Inc
|
104.91
|
+0.11% |
1.19M |
3.76B |
|
||
|
Cellebrite Di Ltd
|
14.64
|
+6.86% |
2.24M |
3.58B |
|
||
|
Calix Inc
|
53.32
|
+2.50% |
1.03M |
3.53B |
|
||
|
Dlocal Limited
|
11.97
|
-0.99% |
1.45M |
3.53B |
|
||
|
Box Inc
|
23.19
|
+1.71% |
2.78M |
3.32B |
|
||
|
Teradata Corp
|
33.56
|
+0.06% |
2.12M |
3.13B |
|
||
|
Pagseguro Digital Ltd
|
10.55
|
+0.96% |
3.81M |
3.07B |
|
||
|
Varonis Systems Inc
|
25.36
|
+0.83% |
2.90M |
2.98B |
|
||
|
Paymentus Holdings Inc
|
23.10
|
-0.39% |
728.54K |
2.90B |
|
||
|
Euronet Worldwide Inc
|
67.96
|
+0.09% |
985.01K |
2.86B |
|
||
|
Tenable Holdings Inc
|
22.55
|
+1.94% |
2.50M |
2.69B |
|
||
|
Remitly Global Inc
|
12.76
|
-0.23% |
2.26M |
2.67B |
|
||
|
Avepoint Inc
|
10.56
|
+1.25% |
2.83M |
2.28B |
|
||
|
Csg Systems International Inc
|
79.66
|
+0.06% |
343.53K |
2.26B |
|
||
|
Nextnav Inc
|
16.09
|
-0.25% |
754.90K |
2.17B |
|
||
|
Netscout Systems Inc
|
29.79
|
+4.49% |
579.65K |
2.15B |
|
||
|
Nayax Ltd
|
56.85
|
-1.23% |
12,234 |
2.10B |
|
||
|
Blackberry Ltd
|
3.46
|
+1.47% |
6.29M |
2.04B |
|
||
|
Payoneer Global Inc
|
5.395
|
+0.28% |
3.77M |
1.92B |
|
||
|
Evercommerce Inc
|
10.25
|
+1.79% |
185.52K |
1.84B |
|
||
|
Pics N V
|
13.81
|
-4.76% |
809.17K |
1.79B |
|
||
|
Marqeta Inc
|
3.92
|
-2.49% |
4.66M |
1.73B |
|
||
|
Appian Corp
|
22.87
|
+2.19% |
944.82K |
1.69B |
|
||
|
Evertec Inc
|
26.36
|
+0.38% |
525.66K |
1.69B |
|
||
|
Kodiak Ai Inc
|
8.61
|
+3.11% |
208.83K |
1.56B |
|
||
|
Progress Software Corp
|
36.53
|
+2.44% |
826.58K |
1.54B |
|
||
|
Liveramp Holdings Inc
|
24.36
|
+4.91% |
1.27M |
1.54B |
|
||
|
C 3 Ai Inc
|
10.78
|
+3.85% |
5.66M |
1.52B |
|
||
|
A 10 Networks Inc
|
20.70
|
+1.72% |
1.08M |
1.48B |
|
||
|
Tuya Inc Adr
|
2.23
|
+2.29% |
1.12M |
1.36B |
|
||
|
Flywire Corp
|
10.97
|
+1.67% |
1.39M |
1.34B |
|
||
|
Five 9 Inc
|
16.75
|
+1.09% |
1.65M |
1.31B |
|
||
|
Gigacloud Technology Inc
|
35.23
|
+3.28% |
475.86K |
1.31B |
|
||
|
Radware
|
27.92
|
+5.80% |
224.81K |
1.21B |
|
||
|
Pagaya Technologies Ltd
|
12.43
|
+0.24% |
3.70M |
999.32M |
|
||
|
Rezolve Ai Plc
|
2.27
|
+1.34% |
19.94M |
905.34M |
|
||
|
Aeva Technologies Inc
|
13.58
|
+5.85% |
1.39M |
815.89M |
|
||
|
Cantaloupe Inc
|
10.22
|
-1.35% |
3.43M |
753.42M |
|
||
|
Yext Inc
|
5.57
|
+4.31% |
3.70M |
684.74M |
|
||
|
Superx Ai Technology Ltd
|
15.03
|
-8.24% |
210.06K |
649.97M |
|
||
|
Ci T Inc
|
4.93
|
-0.20% |
74,660 |
636.45M |
|
||
|
Consensus Cloud Solutions Inc
|
29.61
|
+8.86% |
376.05K |
561.36M |
|
||
|
Powerfleet Inc
|
3.89
|
+8.06% |
1.95M |
521.83M |
|
||
|
Cognyte Software Ltd
|
7.06
|
+2.77% |
403.24K |
515.65M |
|
||
|
Allot Ltd
|
10.26
|
+3.01% |
180.24K |
496.85M |
|
||
|
I 3 Verticals Inc
|
22.20
|
+5.51% |
444.27K |
490.49M |
|
||
|
Obook Holdings Inc
|
5.40
|
+1.22% |
42,951 |
477.24M |
|
||
|
Rapid 7 Inc
|
7.18
|
+1.27% |
2.02M |
470.15M |
|
||
|
International Money Express Inc
|
15.57
|
+0.13% |
539.23K |
462.72M |
|
||
|
Datavault Ai Inc
|
0.79
|
+8.55% |
97.09M |
459.09M |
|
||
|
Priority Technology Holdings Inc
|
5.39
|
+1.51% |
551.85K |
441.29M |
|
||
|
Onespan Inc
|
11.24
|
+4.07% |
462.05K |
427.42M |
|
||
|
Bandwidth Inc
|
12.96
|
+1.09% |
385.59K |
395.56M |
|
||
|
Btq Technologies Corp
|
2.78
|
+2.21% |
1.22M |
389.27M |
|
||
|
Sabre Corp
|
0.9505
|
-3.86% |
19.99M |
375.34M |
|
||
|
Lesaka Technologies Inc
|
4.41
|
-2.22% |
33,345 |
370.09M |
|
||
|
Xunlei Ltd Adr
|
5.79
|
-0.17% |
134.07K |
355.91M |
|
||
|
Paysafe Limited
|
6.11
|
-3.63% |
634.76K |
351.10M |
|
||
|
Telos Corp
|
4.37
|
+0.69% |
585.02K |
322.31M |
|
||
|
Palladyne Ai Corp
|
6.72
|
+7.35% |
1.73M |
300.45M |
|
||
|
Veritone Inc
|
3.19
|
+2.24% |
1.13M |
292.86M |
|
||
|
Alpha Technology Group Ltd
|
17.40
|
-2.30% |
4,086 |
286.45M |
|
||
|
Gorilla Technology Group Inc
|
12.54
|
+2.45% |
768.29K |
284.27M |
|
||
|
Bakkt Inc
|
10.77
|
+7.06% |
1.26M |
274.79M |
|
||
|
Endava Plc Adr
|
5.10
|
+1.80% |
470.07K |
269.50M |
|
||
|
Arqit Quantum Inc
|
17.00
|
+1.31% |
132.59K |
266.08M |
|
||
|
New Era Energy Digital Inc
|
4.92
|
+6.96% |
2.82M |
263.88M |
|
||
|
Backblaze Inc
|
4.29
|
+7.79% |
832.55K |
247.44M |
|
||
|
Repay Holdings Corporation
|
3.03
|
-0.33% |
1.85M |
247.20M |
|
||
|
Amber International Holding Ltd Adr
|
2.43
|
+0.41% |
129.97K |
227.65M |
|
||
|
Tucows Inc
|
18.74
|
+5.61% |
17,385 |
208.09M |
|
||
|
Paysign Inc
|
3.39
|
+2.11% |
295.61K |
186.60M |
|
||
|
Zenatech Inc
|
2.77
|
-0.36% |
1.14M |
133.02M |
|
||
|
Brand Engagement Network Inc
|
20.92
|
-2.33% |
923.56K |
122.05M |
|
||
|
Helport Ai Ltd
|
3.0895
|
-0.98% |
6,089 |
115.64M |
|
||
|
Rekor Systems Inc
|
0.8112
|
-1.04% |
2.15M |
110.45M |
|
||
|
Rackspace Technology Inc
|
0.4202
|
+2.76% |
1.50M |
102.36M |
|
||
|
Xbp Global Holdings Inc
|
7.73
|
+9.34% |
8,345 |
90.84M |
|
||
|
Airship Ai Holdings Inc
|
2.43
|
+0.41% |
404.50K |
83.05M |
|
||
|
Virnetx Holding Corp
|
17.85
|
-3.83% |
11,962 |
76.23M |
|
||
|
Aeye Inc
|
1.65
|
+2.48% |
329.42K |
74.34M |
|
||
|
U Bx Technology Ltd
|
1.85
|
+0.00% |
2,600 |
56.03M |
|
||
|
Alarum Technologies Ltd Adr
|
7.47
|
+3.03% |
19,881 |
54.08M |
|
||
|
Microalgo Inc
|
3.97
|
+2.45% |
90,390 |
43.44M |
|
||
|
Tg 17 Inc
|
3.13
|
-26.35% |
470.15K |
43.39M |
|
||
|
Arrive Ai Inc
|
1.17
|
+10.38% |
418.93K |
42.63M |
|
||
|
Airwa Inc
|
1.07
|
+2.88% |
575.97K |
40.58M |
|
||
|
Usio Inc
|
1.31
|
+0.00% |
20,993 |
35.77M |
|
||
|
Atlasclear Holdings Inc
|
0.2414
|
+0.08% |
36.32M |
34.90M |
|
||
|
Katapult Holdings Inc
|
6.505
|
+4.33% |
12,183 |
30.71M |
|
||
|
Tao Synergies Inc
|
3.94
|
+5.91% |
71,189 |
29.35M |
|
||
|
Orion Digital Corp
|
1.16
|
+4.50% |
194.91K |
27.58M |
|
||
|
Authid Inc
|
1.74
|
+4.82% |
302.09K |
26.22M |
|
||
|
Fatpipe Inc
|
1.86
|
+2.76% |
56,461 |
25.90M |
|
||
|
Multisensor Ai Holdings Inc
|
0.2861
|
+0.03% |
378.62K |
22.93M |
|
||
|
Cloudastructure Inc
|
0.7739
|
+26.79% |
1.33M |
18.89M |
|
||
|
Intrusion Inc
|
0.9382
|
-1.81% |
112.29K |
18.86M |
|
||
|
Glimpse Group Inc
|
0.772
|
+4.32% |
118.81K |
16.27M |
|
||
|
Ciso Global Inc
|
0.34
|
-3.02% |
410.41K |
14.98M |
|
||
|
Cemtrex Inc
|
1.40
|
+0.00% |
413.70K |
12.60M |
|
||
|
Taoping Inc
|
1.32
|
+4.76% |
13,610 |
12.20M |
|
||
|
Lianhe Sowell International Group Ltd
|
0.2196
|
-9.29% |
3.66M |
11.42M |
|
||
|
Bridgeline Digital Inc
|
0.701
|
+0.01% |
121.60K |
8.57M |
|
||
|
Dna X Inc
|
5.67
|
-5.03% |
14,121 |
8.44M |
|
||
|
Axe Compute Inc
|
2.44
|
+11.67% |
21,977 |
8.28M |
|
||
|
Growhub Ltd
|
0.316
|
-7.33% |
68,671 |
7.99M |
|
||
|
Datasea Inc
|
0.926
|
-4.55% |
56,626 |
7.94M |
|
||
|
Ryvyl Inc
|
6.03
|
+1.17% |
17,754 |
7.64M |
|
||
|
Aixcrypto Holdings Inc
|
1.30
|
+7.44% |
52,157 |
6.71M |
|
||
|
Hub Cyber Security Ltd
|
2.60
|
+14.04% |
231.99K |
5.68M |
|
||
|
Olb Group Inc
|
0.4151
|
+22.05% |
4.38M |
5.58M |
|