Software - Infrastruttura Azioni

Simbolo Nome Prezzo % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
Microsoft Corporation
512.92
+0.00%
4.78M
3.81T
chart-MSFT
Oracle Corp
304.23
+0.29%
8.76M
864.52B
chart-ORCL
Palantir Technologies Inc
178.22
-0.36%
23.05M
405.31B
chart-PLTR
Crowdstrike Holdings Inc
480.50
-1.49%
957.93K
120.58B
chart-CRWD
Synopsys Inc
441.14
+1.45%
783.58K
81.94B
chart-SNPS
NET
Cloudflare Inc
211.50
-2.61%
762.09K
66.17B
chart-NET
Fortinet Inc
82.64
-1.03%
1.76M
63.32B
chart-FTNT
Coreweave Inc
140.46
+0.73%
16.33M
52.03B
chart-CRWV
ZS
Zscaler Inc
299.55
-0.87%
422.71K
47.42B
chart-ZS
XYZ
Block Inc
75.93
+0.14%
2.18M
41.73B
chart-XYZ
MDB
Mongodb Inc
316.61
-0.23%
574.63K
25.76B
chart-MDB
Nebius Group N V
123.90
-1.41%
7.11M
25.15B
chart-NBIS
Verisign Inc
262.47
-1.12%
277.70K
24.52B
chart-VRSN
Cyberark Software Ltd
487.76
-0.22%
128.50K
24.11B
chart-CYBR
Netapp Inc
120.16
-0.97%
641.48K
23.99B
chart-NTAP
GPN
Global Payments Inc
85.37
-0.76%
864.45K
20.71B
chart-GPN
Check Point Software Technologies Ltd
188.23
-0.91%
246.84K
20.70B
chart-CHKP
Affirm Holdings Inc
70.20
-3.97%
2.44M
20.00B
chart-AFRM
Corpay Inc
273.06
-4.97%
201.11K
19.28B
chart-CPAY
Toast Inc
37.62
+1.20%
2.68M
19.19B
chart-TOST
Nutanix Inc
67.39
-0.57%
603.23K
18.07B
chart-NTNX
Godaddy Inc
128.79
-0.86%
382.51K
17.83B
chart-GDDY
F 5 Inc
289.97
-12.16%
1.38M
16.66B
chart-FFIV
Twilio Inc
108.30
+0.68%
673.37K
16.62B
chart-TWLO
GEN
Gen Digital Inc
26.48
-1.90%
1.00M
16.31B
chart-GEN
Klarna Group Plc
36.83
-2.39%
1.14M
14.85B
chart-KLAR
Okta Inc
87.56
-0.62%
664.71K
14.64B
chart-OKTA
Kaspi Kz Jsc Adr
72.89
-2.11%
231.59K
14.54B
chart-KSPI
IOT
Samsara Inc
36.66
-2.86%
1.07M
12.78B
chart-IOT
Rubrik Inc
78.46
-0.46%
825.44K
11.15B
chart-RBRK
Akamai Technologies Inc
72.93
-0.94%
491.80K
10.46B
chart-AKAM
DOX
Amdocs Ltd
82.69
+0.25%
276.57K
9.33B
chart-DOX
Bullish
58.18
-0.91%
1.11M
8.67B
chart-BLSH
WIX
Wix Com Ltd
134.34
-0.91%
284.30K
7.54B
chart-WIX
Uipath Inc
16.27
-2.37%
18.21M
7.38B
chart-PATH
Varonis Systems Inc
60.47
-0.18%
294.26K
6.77B
chart-VRNS
Confluent Inc
22.46
-1.03%
1.93M
6.56B
chart-CFLT
Informatica Inc
24.86
-0.04%
747.82K
6.48B
chart-INFA
Gitlab Inc
43.44
-0.32%
1.58M
6.42B
chart-GTLB
Core Scientific Inc
19.30
-2.66%
9.04M
5.90B
chart-CORZ
Ccc Intelligent Solutions Holdings Inc
8.93
-3.50%
2.08M
5.82B
chart-CCCS
DBX
Dropbox Inc
28.59
-1.26%
906.49K
5.53B
chart-DBX
S
Sentinelone Inc
16.69
-0.68%
1.67M
5.33B
chart-S
Aci Worldwide Inc
49.49
-1.80%
223.81K
5.11B
chart-ACIW
WEX
Wex Inc
148.59
-0.92%
165.98K
5.09B
chart-WEX
Shift 4 Payments Inc
75.03
-0.51%
623.02K
5.05B
chart-FOUR
Stoneco Ltd
17.86
-0.45%
928.19K
4.81B
chart-STNE
BOX
Box Inc
32.66
+0.03%
322.52K
4.73B
chart-BOX
Qualys Inc
127.12
-0.37%
204.99K
4.59B
chart-QLYS
Cellebrite Di Ltd
18.34
-5.03%
834.86K
4.39B
chart-CLBT
Calix Inc
60.17
+0.79%
143.40K
3.93B
chart-CALX
Zeta Global Holdings Corp
18.29
-1.37%
3.73M
3.91B
chart-ZETA
Digitalocean Holdings Inc
42.52
-2.00%
1.72M
3.87B
chart-DOCN
Tenable Holdings Inc
29.40
-0.14%
334.85K
3.56B
chart-TENB
Euronet Worldwide Inc
86.02
+0.78%
253.97K
3.53B
chart-EEFT
Remitly Global Inc
15.46
-0.14%
771.60K
3.19B
chart-RELY
Avepoint Inc
14.17
-0.97%
224.97K
3.00B
chart-AVPT
BB
Blackberry Ltd
4.57
+1.33%
5.98M
2.70B
chart-BB
DLO
Dlocal Limited
15.56
-1.58%
1.89M
2.62B
chart-DLO
AI
C 3 Ai Inc
18.28
-4.89%
3.46M
2.46B
chart-AI
Klaviyo Inc
23.85
-0.62%
1.06M
2.45B
chart-KVYO
ODD
Oddity Tech Ltd
50.00
-2.40%
124.92K
2.21B
chart-ODD
Payoneer Global Inc
5.845
-1.18%
590.94K
2.11B
chart-PAYO
Evercommerce Inc
11.07
-0.36%
38,389
2.01B
chart-EVCM
TDC
Teradata Corp
21.04
-0.88%
230.28K
1.99B
chart-TDC
Progress Software Corp
45.55
-0.36%
148.85K
1.96B
chart-PRGS
MQ
Marqeta Inc
4.65
-2.62%
810.64K
1.93B
chart-MQ
Evertec Inc
29.92
-2.03%
99,313
1.91B
chart-EVTC
PGY
Pagaya Technologies Ltd
28.59
-3.71%
1.72M
1.87B
chart-PGY
Netscout Systems Inc
25.91
-0.98%
79,519
1.86B
chart-NTCT
Csg Systems International Inc
64.68
-0.50%
17,740
1.86B
chart-CSGS
Pagseguro Digital Ltd
8.895
-0.78%
1.23M
1.86B
chart-PAGS
Liveramp Holdings Inc
27.36
+0.13%
115.77K
1.79B
chart-RAMP
NN
Nextnav Inc
13.30
-0.97%
503.73K
1.77B
chart-NN
Nayax Ltd
46.18
-2.14%
3,889
1.76B
chart-NYAX
BTQ
Btq Technologies Corp
12.47
+15.85%
13.85M
1.73B
chart-BTQ
Five 9 Inc
21.70
-0.87%
472.26K
1.68B
chart-FIVN
Flywire Corp
12.78
+1.17%
182.23K
1.54B
chart-FLYW
OS
Onestream Inc
16.90
-2.08%
323.76K
1.49B
chart-OS
PAY
Paymentus Holdings Inc
29.65
-0.62%
411.13K
1.34B
chart-PAY
Tuya Inc Adr
2.315
-2.96%
733.00K
1.25B
chart-TUYA
A 10 Networks Inc
17.25
-1.37%
171.67K
1.24B
chart-ATEN
Verint Systems Inc
20.25
+0.05%
1.70M
1.22B
chart-VRNT
Appian Corp
27.43
-0.94%
322.60K
1.18B
chart-APPN
RPD
Rapid 7 Inc
18.11
-1.25%
135.73K
1.17B
chart-RPD
Netskope Inc
22.80
-0.61%
385.44K
1.09B
chart-NTSK
Radware
25.02
-2.04%
24,607
1.07B
chart-RDWR
Rezolve Ai Plc
5.1083
-6.59%
13.69M
1.06B
chart-RZLV
Yext Inc
8.365
-0.30%
273.62K
1.03B
chart-YEXT
Aeva Technologies Inc
17.32
-9.66%
1.60M
975.60M
chart-AEVA
Superx Ai Technology Ltd
62.87
-3.77%
211.60K
815.82M
chart-SUPX
GCT
Gigacloud Technology Inc
27.51
-1.79%
125.01K
814.00M
chart-GCT
Cantaloupe Inc
10.60
-0.33%
98,293
777.71M
chart-CTLP
I 3 Verticals Inc
31.90
-0.48%
31,731
761.68M
chart-IIIV
Powerfleet Inc
5.545
+2.01%
717.56K
739.94M
chart-AIOT
Paysafe Limited
11.99
-2.67%
60,529
711.41M
chart-PSFE
Sabre Corp
1.80
-0.28%
2.04M
710.13M
chart-SABR
Arqit Quantum Inc
43.81
-18.59%
1.43M
669.95M
chart-ARQQ
Bakkt Holdings Inc
41.41
-3.57%
890.99K
659.83M
chart-BKKT
Onespan Inc
15.39
-0.39%
48,285
589.82M
chart-OSPN
Cognyte Software Ltd
8.01
-1.08%
83,642
584.48M
chart-CGNT
Xunlei Ltd Adr
9.16
-2.44%
194.25K
573.04M
chart-XNET
Priority Technology Holdings Inc
6.98
-3.20%
164.80K
557.83M
chart-PRTH
Backblaze Inc
9.49
+0.48%
149.69K
536.19M
chart-BLZE
Telus International Cda Inc
4.485
+0.11%
1.07M
512.46M
chart-TIXT
Consensus Cloud Solutions Inc
26.18
-2.96%
23,589
496.82M
chart-CCSI
TLS
Telos Corp
6.755
-2.32%
226.99K
491.11M
chart-TLS
Allot Ltd
9.86
-5.37%
100.22K
458.80M
chart-ALLT
Bandwidth Inc
15.63
+1.36%
44,964
440.50M
chart-BAND
International Money Express Inc
14.71
-0.49%
96,988
436.80M
chart-IMXI
Veritone Inc
6.92
-17.70%
19.10M
409.46M
chart-VERI
Repay Holdings Corporation
4.66
-2.60%
406.72K
400.98M
chart-RPAY
Palladyne Ai Corp
9.06
-8.66%
1.11M
380.06M
chart-PDYN
RXT
Rackspace Technology Inc
1.5141
-0.01%
404.92K
362.42M
chart-RXT
Defi Development Corp
14.16
-5.79%
943.91K
362.19M
chart-DFDV
Endava Plc Adr
8.52
-1.27%
228.12K
347.47M
chart-DAVA
Lesaka Technologies Inc
4.24
+3.68%
6,797
344.50M
chart-LSAK
Gorilla Technology Group Inc
16.90
-2.85%
586.46K
340.35M
chart-GRRR
Datavault Ai Inc
1.885
-10.24%
21.22M
333.91M
chart-DVLT
Alpha Technology Group Ltd
22.40
+13.71%
2,147
332.99M
chart-ATGL
Rekor Systems Inc
2.575
-2.01%
9.63M
325.31M
chart-REKR
Paysign Inc
5.6101
-0.71%
233.32K
305.48M
chart-PAYS
TCX
Tucows Inc
18.34
-0.60%
7,158
203.18M
chart-TCX
Amber International Holding Ltd Adr
2.34
-11.70%
128.60K
202.26M
chart-AMBR
Arrive Ai Inc
5.3598
-15.08%
361.70K
177.01M
chart-ARAI
Airship Ai Holdings Inc
5.217
-8.74%
774.45K
166.47M
chart-AISP
Sangoma Technologies Corporation
4.70
-1.05%
7,419
156.25M
chart-SANG
Zenatech Inc
6.015
-2.27%
1.74M
135.34M
chart-ZENA
Helport Ai Ltd
3.33
+2.29%
2,705
123.65M
chart-HPAI
Aeye Inc
2.879
-8.57%
4.73M
115.00M
chart-LIDR
Microalgo Inc
9.70
-4.14%
99,592
114.78M
chart-MLGO
Alarum Technologies Ltd Adr
14.72
-5.15%
25,315
104.58M
chart-ALAR
Lianhe Sowell International Group Ltd
1.93
-1.03%
163.11K
100.36M
chart-LHSW
Ci T Inc
4.19
-1.41%
72,629
94.27M
chart-CINT
New Era Energy Digital Inc
3.055
-8.52%
18.16M
79.37M
chart-NUAI
VHC
Virnetx Holding Corp
16.75
-3.00%
1,158
71.52M
chart-VHC
Fatpipe Inc
4.93
-2.95%
15,064
68.16M
chart-FATN
Synchronoss Technologies Inc
5.655
+6.60%
48,932
65.04M
chart-SNCR
XBP
Xbp Global Holdings Inc
0.55
-2.00%
164.76K
64.63M
chart-XBP
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
97.61
-0.69%
390.05K
63.66M
chart-STRC
Katapult Holdings Inc
11.65
-0.87%
40,060
53.24M
chart-KPLT
Mogo Inc
1.81
-2.20%
70,498
43.35M
chart-MOGO
Intrusion Inc
2.07
+0.00%
671.92K
41.19M
chart-INTZ
JG
Aurora Mobile Ltd Adr
8.54
+0.47%
1,928
41.00M
chart-JG
Ciso Global Inc
1.215
-6.82%
346.04K
40.59M
chart-CISO
U Bx Technology Ltd
2.04
+5.73%
64,406
39.28M
chart-UBXG
Usio Inc
1.39
-1.42%
33,460
36.83M
chart-USIO
Hub Cyber Security Ltd
1.625
-5.80%
245.67K
35.83M
chart-HUBC
Authid Inc
2.56
-4.69%
29,039
34.42M
chart-AUID
Glimpse Group Inc
1.54
-2.56%
82,473
32.43M
chart-VRAR
Cloudastructure Inc
1.56
+13.57%
5.07M
28.72M
chart-CSAI
Tao Synergies Inc
7.68
-17.56%
453.27K
26.78M
chart-TAOX
Multisensor Ai Holdings Inc
0.5299
+2.08%
191.53K
18.32M
chart-MSAI
Growhub Ltd
1.22
+3.39%
58,721
18.14M
chart-TGHL
Brand Engagement Network Inc
0.4158
-0.99%
2.02M
17.87M
chart-BNAI
Bridgeline Digital Inc
1.40
-2.06%
22,576
16.96M
chart-BLIN
Datasea Inc
1.93
-1.17%
15,315
14.77M
chart-DTSS
OLB
Olb Group Inc
1.35
-2.17%
7,606
11.84M
chart-OLB
Ryvyl Inc
0.3649
-1.37%
788.03K
11.59M
chart-RVYL
Atlasclear Holdings Inc
0.3765
-7.15%
10.69M
5.87M
chart-ATCH
Cemtrex Inc
5.45
-3.17%
90,818
4.60M
chart-CETX
Taoping Inc
2.86
-3.05%
12,775
3.88M
chart-TAOP
Airwa Inc
0.1332
-0.89%
226.00M
1.94M
chart-YYAI