Software - Infrastruttura Azioni
Simbolo | Nome | Prezzo | % (1D) | Volume | Cap. di mercato | Grafico dei prezzi (1D) â–¾ | |
---|---|---|---|---|---|---|---|
Microsoft Corporation
|
497.16
|
-0.09% |
2.17M |
3.50T |
|
||
Oracle Corp
|
217.43
|
-0.52% |
5.78M |
497.70B |
|
||
Palantir Technologies Inc
|
129.52
|
-4.84% |
31.44M |
313.42B |
|
||
Crowdstrike Holdings Inc
|
497.54
|
-2.36% |
849.23K |
116.56B |
|
||
Synopsys Inc
|
511.70
|
+0.01% |
240.21K |
78.26B |
|
||
Fortinet Inc
|
104.64
|
-1.00% |
425.63K |
78.09B |
|
||
Coreweave Inc
|
159.31
|
-2.61% |
2.42M |
74.35B |
|
||
Cloudflare Inc
|
190.44
|
-2.74% |
859.79K |
62.16B |
|
||
Zscaler Inc
|
316.12
|
+0.62% |
510.85K |
46.39B |
|
||
Block Inc
|
67.80
|
-0.17% |
1.15M |
39.66B |
|
||
Verisign Inc
|
289.83
|
+0.26% |
45,748 |
26.15B |
|
||
Godaddy Inc
|
179.43
|
-0.47% |
176.05K |
25.42B |
|
||
Toast Inc
|
43.33
|
-2.03% |
798.17K |
25.08B |
|
||
Check Point Software Technologies Ltd
|
219.99
|
-0.48% |
201.95K |
24.89B |
|
||
Corpay Inc
|
331.41
|
-0.11% |
92,255 |
24.71B |
|
||
Samsara Inc
|
38.88
|
-2.19% |
686.93K |
23.88B |
|
||
Nutanix Inc
|
75.49
|
-0.99% |
486.25K |
20.05B |
|
||
Cyberark Software Ltd
|
405.29
|
-0.52% |
29,760 |
19.90B |
|
||
Global Payments Inc
|
80.95
|
+1.18% |
167.33K |
19.69B |
|
||
Affirm Holdings Inc
|
69.38
|
+0.54% |
477.89K |
19.68B |
|
||
Gen Digital Inc
|
29.61
|
+0.76% |
487.11K |
18.26B |
|
||
Twilio Inc
|
121.33
|
-2.11% |
429.09K |
18.04B |
|
||
Okta Inc
|
98.43
|
-1.52% |
558.85K |
17.64B |
|
||
Mongodb Inc
|
206.96
|
-1.25% |
238.53K |
17.41B |
|
||
Rubrik Inc
|
86.72
|
-3.15% |
821.70K |
16.94B |
|
||
F 5 Inc
|
293.57
|
-0.20% |
69,238 |
16.87B |
|
||
Kaspi Kz Jsc Adr
|
84.09
|
-0.92% |
43,897 |
16.65B |
|
||
Nebius Group N V
|
51.17
|
-7.21% |
5.28M |
12.58B |
|
||
Akamai Technologies Inc
|
79.59
|
-0.27% |
214.66K |
11.14B |
|
||
Amdocs Ltd
|
91.43
|
+0.11% |
18,362 |
10.38B |
|
||
Klaviyo Inc
|
33.26
|
-0.95% |
180.60K |
10.12B |
|
||
Wix Com Ltd
|
159.11
|
+0.47% |
62,017 |
8.83B |
|
||
Confluent Inc
|
24.44
|
-1.81% |
471.90K |
8.20B |
|
||
Dropbox Inc
|
28.18
|
-1.26% |
238.66K |
7.90B |
|
||
Informatica Inc
|
24.35
|
+0.01% |
406.26K |
7.27B |
|
||
Gitlab Inc
|
45.12
|
-0.13% |
741.67K |
7.16B |
|
||
Uipath Inc
|
12.90
|
+0.82% |
1.94M |
7.07B |
|
||
Shift 4 Payments Inc
|
98.54
|
-0.69% |
126.95K |
6.54B |
|
||
Sentinelone Inc
|
17.97
|
-1.72% |
785.89K |
6.04B |
|
||
Ccc Intelligent Solutions Holdings Inc
|
9.245
|
-1.75% |
1.35M |
5.98B |
|
||
Varonis Systems Inc
|
51.24
|
+0.93% |
78,522 |
5.65B |
|
||
Box Inc
|
33.61
|
-1.57% |
261.91K |
5.28B |
|
||
Qualys Inc
|
143.45
|
+0.43% |
38,619 |
5.09B |
|
||
Aci Worldwide Inc
|
45.65
|
-0.44% |
51,251 |
4.97B |
|
||
Onestream Inc
|
26.40
|
-6.61% |
1.13M |
4.96B |
|
||
Euronet Worldwide Inc
|
101.51
|
+0.18% |
35,024 |
4.87B |
|
||
Wex Inc
|
147.65
|
+0.42% |
23,157 |
4.87B |
|
||
Paymentus Holdings Inc
|
32.50
|
-0.51% |
43,450 |
4.46B |
|
||
Remitly Global Inc
|
18.32
|
-2.02% |
404.48K |
4.09B |
|
||
Oddity Tech Ltd
|
77.15
|
+2.23% |
109.08K |
3.97B |
|
||
Tenable Holdings Inc
|
33.43
|
-1.02% |
23,515 |
3.96B |
|
||
Cellebrite Di Ltd
|
15.85
|
-0.91% |
107.34K |
3.90B |
|
||
Avepoint Inc
|
18.84
|
-2.36% |
200.40K |
3.83B |
|
||
Core Scientific Inc
|
16.77
|
-1.56% |
4.98M |
3.80B |
|
||
Stoneco Ltd
|
15.93
|
-0.47% |
1.09M |
3.77B |
|
||
C 3 Ai Inc
|
24.16
|
-1.65% |
1.11M |
3.27B |
|
||
Calix Inc
|
52.00
|
-1.75% |
136.52K |
3.10B |
|
||
Zeta Global Holdings Corp
|
14.88
|
-4.03% |
2.96M |
3.10B |
|
||
Dlocal Limited
|
11.52
|
+1.68% |
260.68K |
2.95B |
|
||
Progress Software Corp
|
57.32
|
-9.88% |
1.41M |
2.78B |
|
||
Pagseguro Digital Ltd
|
9.53
|
-1.14% |
890.26K |
2.72B |
|
||
Digitalocean Holdings Inc
|
27.86
|
-2.61% |
367.40K |
2.69B |
|
||
Marqeta Inc
|
5.855
|
+0.34% |
174.20K |
2.57B |
|
||
Payoneer Global Inc
|
6.845
|
-0.07% |
416.34K |
2.52B |
|
||
Blackberry Ltd
|
4.34
|
-5.13% |
5.88M |
2.47B |
|
||
Evertec Inc
|
36.48
|
+1.41% |
35,028 |
2.39B |
|
||
Appian Corp
|
29.71
|
-0.47% |
36,282 |
2.33B |
|
||
Five 9 Inc
|
26.42
|
-0.08% |
273.01K |
2.23B |
|
||
Teradata Corp
|
22.88
|
+2.49% |
185.57K |
2.18B |
|
||
Liveramp Holdings Inc
|
33.00
|
+0.02% |
63,462 |
2.18B |
|
||
Avidxchange Holdings Inc
|
9.815
|
+0.26% |
1.05M |
2.02B |
|
||
Csg Systems International Inc
|
65.14
|
+0.10% |
3,155 |
1.88B |
|
||
Evercommerce Inc
|
10.45
|
-0.67% |
32,996 |
1.87B |
|
||
Netscout Systems Inc
|
24.61
|
-0.85% |
39,015 |
1.70B |
|
||
Tuya Inc Adr
|
2.3209
|
+0.65% |
248.76K |
1.63B |
|
||
Nayax Ltd
|
52.28
|
+3.59% |
6,401 |
1.63B |
|
||
Nextnav Inc
|
14.85
|
-2.57% |
175.64K |
1.62B |
|
||
Rapid 7 Inc
|
23.38
|
+1.35% |
99,984 |
1.56B |
|
||
Global Blue Group Holding Ag
|
7.47
|
+0.07% |
12,292 |
1.49B |
|
||
Pagaya Technologies Ltd
|
21.96
|
+2.95% |
1.35M |
1.36B |
|
||
A 10 Networks Inc
|
19.21
|
-0.99% |
99,582 |
1.30B |
|
||
Flywire Corp
|
11.60
|
-0.94% |
417.20K |
1.26B |
|
||
Aeva Technologies Inc
|
26.92
|
-28.95% |
4.74M |
1.22B |
|
||
Verint Systems Inc
|
19.96
|
+1.78% |
692.11K |
1.15B |
|
||
Sabre Corp
|
3.225
|
+2.22% |
347.01K |
1.15B |
|
||
Yext Inc
|
8.445
|
-0.65% |
190.67K |
1.06B |
|
||
Couchbase Inc
|
24.29
|
-0.41% |
187.78K |
1.05B |
|
||
Radware
|
29.37
|
+0.03% |
37,408 |
1.04B |
|
||
Endava Plc Adr
|
15.12
|
-1.44% |
248.34K |
1.01B |
|
||
Amber International Holding Ltd Adr
|
10.30
|
-6.80% |
73,052 |
970.54M |
|
||
Telus International Cda Inc
|
3.685
|
+1.24% |
40,715 |
821.05M |
|
||
Ci T Inc
|
6.01
|
+0.67% |
27,956 |
775.18M |
|
||
Paysafe Limited
|
13.06
|
+3.41% |
142.38K |
764.81M |
|
||
Gigacloud Technology Inc
|
19.73
|
+0.27% |
113.87K |
713.40M |
|
||
Cognyte Software Ltd
|
9.26
|
+0.27% |
61,444 |
698.18M |
|
||
Priority Technology Holdings Inc
|
7.83
|
+0.19% |
12,526 |
681.09M |
|
||
Powerfleet Inc
|
4.265
|
-0.66% |
246.09K |
646.65M |
|
||
Onespan Inc
|
16.56
|
-1.02% |
8,896 |
630.80M |
|
||
I 3 Verticals Inc
|
27.51
|
+0.07% |
29,725 |
604.50M |
|
||
Rezolve Ai Plc
|
2.885
|
-6.50% |
4.73M |
499.53M |
|
||
Repay Holdings Corporation
|
4.845
|
+0.62% |
65,322 |
469.30M |
|
||
Bandwidth Inc
|
16.06
|
+0.70% |
39,836 |
451.21M |
|
||
Consensus Cloud Solutions Inc
|
23.18
|
+0.63% |
13,995 |
449.44M |
|
||
Gorilla Technology Group Inc
|
19.46
|
-2.71% |
790.88K |
429.12M |
|
||
Alpha Technology Group Ltd
|
20.60
|
+1.49% |
1,739 |
415.18M |
|
||
Defi Development Corp
|
20.94
|
-1.90% |
260.30K |
389.67M |
|
||
Arqit Quantum Inc
|
35.12
|
-5.24% |
217.13K |
360.16M |
|
||
Allot Ltd
|
8.54
|
-0.29% |
105.24K |
345.33M |
|
||
Arrive Ai Inc
|
10.83
|
-6.59% |
111.41K |
338.14M |
|
||
Palladyne Ai Corp
|
8.1378
|
-6.35% |
846.19K |
334.99M |
|
||
International Money Express Inc
|
10.17
|
+0.94% |
22,620 |
334.24M |
|
||
Lesaka Technologies Inc
|
4.50
|
+0.45% |
4,395 |
330.69M |
|
||
Rackspace Technology Inc
|
1.285
|
+0.39% |
135.92K |
313.35M |
|
||
Xunlei Ltd Adr
|
4.13
|
+1.98% |
225.67K |
309.05M |
|
||
Backblaze Inc
|
5.35
|
-2.69% |
66,846 |
306.72M |
|
||
Paysign Inc
|
7.30
|
-0.07% |
397.68K |
270.55M |
|
||
Tucows Inc
|
19.71
|
-0.05% |
16,087 |
224.02M |
|
||
Telos Corp
|
3.0901
|
-2.21% |
365.80K |
204.29M |
|
||
Super X Ai Technology Ltd
|
10.13
|
+1.09% |
3,902 |
202.60M |
|
||
Sangoma Technologies Corporation
|
6.0529
|
+1.43% |
10,761 |
198.35M |
|
||
Helport Ai Ltd
|
4.88
|
-9.17% |
4,570 |
178.61M |
|
||
Arbe Robotics Ltd
|
1.7097
|
-3.93% |
693.78K |
175.82M |
|
||
Rekor Systems Inc
|
1.14
|
-1.72% |
1.17M |
159.40M |
|
||
Airship Ai Holdings Inc
|
5.89
|
+0.00% |
469.75K |
156.67M |
|
||
Zenatech Inc
|
3.5313
|
-3.81% |
208.50K |
124.96M |
|
||
Fatpipe Inc
|
9.95
|
-0.41% |
10,995 |
110.05M |
|
||
Bakkt Holdings Inc
|
13.64
|
-2.19% |
95,311 |
90.51M |
|
||
Lianhe Sowell International Group Ltd
|
1.83
|
+4.12% |
11,539 |
90.48M |
|
||
Synchronoss Technologies Inc
|
6.99
|
+1.09% |
17,048 |
82.67M |
|
||
Alarum Technologies Ltd Adr
|
13.36
|
-1.26% |
14,577 |
78.52M |
|
||
Veritone Inc
|
1.37
|
+9.60% |
567.37K |
70.21M |
|
||
U Bx Technology Ltd
|
2.83
|
+0.88% |
459 |
67.76M |
|
||
Authid Inc
|
5.29
|
+3.97% |
808 |
66.55M |
|
||
Aurora Mobile Ltd Adr
|
10.72
|
-0.49% |
4,762 |
62.19M |
|
||
Datavault Ai Inc
|
0.6599
|
-1.89% |
64,344 |
55.45M |
|
||
Intrusion Inc
|
2.18
|
+0.00% |
113.98K |
45.96M |
|
||
Digiasia Corp
|
0.5701
|
+0.39% |
285.63K |
44.32M |
|
||
Katapult Holdings Inc
|
7.6728
|
-1.62% |
926 |
41.25M |
|
||
Usio Inc
|
1.5896
|
+1.96% |
26,179 |
37.12M |
|
||
Cloudastructure Inc
|
2.3238
|
+4.52% |
308.72K |
36.61M |
|
||
Virnetx Holding Corp
|
10.88
|
+0.46% |
338 |
36.58M |
|
||
Xbp Europe Holdings Inc
|
0.90
|
-3.22% |
7,421 |
35.79M |
|
||
Ciso Global Inc
|
1.13
|
-1.74% |
172.30K |
33.00M |
|
||
Mogo Inc
|
1.243
|
-1.54% |
14,312 |
31.08M |
|
||
Glimpse Group Inc
|
1.31
|
-3.31% |
22,981 |
30.95M |
|
||
Microalgo Inc
|
0.5478
|
+7.99% |
5.52M |
26.86M |
|
||
Multisensor Ai Holdings Inc
|
0.5892
|
-1.47% |
8,693 |
24.21M |
|
||
Hub Cyber Security Ltd
|
1.85
|
-2.60% |
48,055 |
22.00M |
|
||
Bridgeline Digital Inc
|
1.3806
|
-0.72% |
2,489 |
18.71M |
|
||
Datasea Inc
|
1.9104
|
-1.03% |
9,657 |
17.99M |
|
||
Brand Engagement Network Inc
|
0.4559
|
+3.88% |
307.44K |
17.06M |
|
||
Aeye Inc
|
0.9542
|
-7.27% |
992.29K |
16.92M |
|
||
Taoping Inc
|
3.70
|
-6.90% |
13,582 |
6.14M |
|
||
Olb Group Inc
|
1.80
|
-2.67% |
15,933 |
5.81M |
|
||
Ryvyl Inc
|
0.898
|
+4.68% |
118.80K |
5.35M |
|
||
Atlasclear Holdings Inc
|
0.1887
|
-1.77% |
365.58K |
3.43M |
|
||
Cemtrex Inc
|
1.0977
|
-0.91% |
76,526 |
3.19M |
|