Software - Infrastruttura Azioni

Simbolo Nome Prezzo % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
Microsoft Corporation
497.16
-0.09%
2.17M
3.50T
chart-MSFT
Oracle Corp
217.43
-0.52%
5.78M
497.70B
chart-ORCL
Palantir Technologies Inc
129.52
-4.84%
31.44M
313.42B
chart-PLTR
Crowdstrike Holdings Inc
497.54
-2.36%
849.23K
116.56B
chart-CRWD
Synopsys Inc
511.70
+0.01%
240.21K
78.26B
chart-SNPS
Fortinet Inc
104.64
-1.00%
425.63K
78.09B
chart-FTNT
Coreweave Inc
159.31
-2.61%
2.42M
74.35B
chart-CRWV
NET
Cloudflare Inc
190.44
-2.74%
859.79K
62.16B
chart-NET
ZS
Zscaler Inc
316.12
+0.62%
510.85K
46.39B
chart-ZS
XYZ
Block Inc
67.80
-0.17%
1.15M
39.66B
chart-XYZ
Verisign Inc
289.83
+0.26%
45,748
26.15B
chart-VRSN
Godaddy Inc
179.43
-0.47%
176.05K
25.42B
chart-GDDY
Toast Inc
43.33
-2.03%
798.17K
25.08B
chart-TOST
Check Point Software Technologies Ltd
219.99
-0.48%
201.95K
24.89B
chart-CHKP
Corpay Inc
331.41
-0.11%
92,255
24.71B
chart-CPAY
IOT
Samsara Inc
38.88
-2.19%
686.93K
23.88B
chart-IOT
Nutanix Inc
75.49
-0.99%
486.25K
20.05B
chart-NTNX
Cyberark Software Ltd
405.29
-0.52%
29,760
19.90B
chart-CYBR
GPN
Global Payments Inc
80.95
+1.18%
167.33K
19.69B
chart-GPN
Affirm Holdings Inc
69.38
+0.54%
477.89K
19.68B
chart-AFRM
GEN
Gen Digital Inc
29.61
+0.76%
487.11K
18.26B
chart-GEN
Twilio Inc
121.33
-2.11%
429.09K
18.04B
chart-TWLO
Okta Inc
98.43
-1.52%
558.85K
17.64B
chart-OKTA
MDB
Mongodb Inc
206.96
-1.25%
238.53K
17.41B
chart-MDB
Rubrik Inc
86.72
-3.15%
821.70K
16.94B
chart-RBRK
F 5 Inc
293.57
-0.20%
69,238
16.87B
chart-FFIV
Kaspi Kz Jsc Adr
84.09
-0.92%
43,897
16.65B
chart-KSPI
Nebius Group N V
51.17
-7.21%
5.28M
12.58B
chart-NBIS
Akamai Technologies Inc
79.59
-0.27%
214.66K
11.14B
chart-AKAM
DOX
Amdocs Ltd
91.43
+0.11%
18,362
10.38B
chart-DOX
Klaviyo Inc
33.26
-0.95%
180.60K
10.12B
chart-KVYO
WIX
Wix Com Ltd
159.11
+0.47%
62,017
8.83B
chart-WIX
Confluent Inc
24.44
-1.81%
471.90K
8.20B
chart-CFLT
DBX
Dropbox Inc
28.18
-1.26%
238.66K
7.90B
chart-DBX
Informatica Inc
24.35
+0.01%
406.26K
7.27B
chart-INFA
Gitlab Inc
45.12
-0.13%
741.67K
7.16B
chart-GTLB
Uipath Inc
12.90
+0.82%
1.94M
7.07B
chart-PATH
Shift 4 Payments Inc
98.54
-0.69%
126.95K
6.54B
chart-FOUR
S
Sentinelone Inc
17.97
-1.72%
785.89K
6.04B
chart-S
Ccc Intelligent Solutions Holdings Inc
9.245
-1.75%
1.35M
5.98B
chart-CCCS
Varonis Systems Inc
51.24
+0.93%
78,522
5.65B
chart-VRNS
BOX
Box Inc
33.61
-1.57%
261.91K
5.28B
chart-BOX
Qualys Inc
143.45
+0.43%
38,619
5.09B
chart-QLYS
Aci Worldwide Inc
45.65
-0.44%
51,251
4.97B
chart-ACIW
OS
Onestream Inc
26.40
-6.61%
1.13M
4.96B
chart-OS
Euronet Worldwide Inc
101.51
+0.18%
35,024
4.87B
chart-EEFT
WEX
Wex Inc
147.65
+0.42%
23,157
4.87B
chart-WEX
PAY
Paymentus Holdings Inc
32.50
-0.51%
43,450
4.46B
chart-PAY
Remitly Global Inc
18.32
-2.02%
404.48K
4.09B
chart-RELY
ODD
Oddity Tech Ltd
77.15
+2.23%
109.08K
3.97B
chart-ODD
Tenable Holdings Inc
33.43
-1.02%
23,515
3.96B
chart-TENB
Cellebrite Di Ltd
15.85
-0.91%
107.34K
3.90B
chart-CLBT
Avepoint Inc
18.84
-2.36%
200.40K
3.83B
chart-AVPT
Core Scientific Inc
16.77
-1.56%
4.98M
3.80B
chart-CORZ
Stoneco Ltd
15.93
-0.47%
1.09M
3.77B
chart-STNE
AI
C 3 Ai Inc
24.16
-1.65%
1.11M
3.27B
chart-AI
Calix Inc
52.00
-1.75%
136.52K
3.10B
chart-CALX
Zeta Global Holdings Corp
14.88
-4.03%
2.96M
3.10B
chart-ZETA
DLO
Dlocal Limited
11.52
+1.68%
260.68K
2.95B
chart-DLO
Progress Software Corp
57.32
-9.88%
1.41M
2.78B
chart-PRGS
Pagseguro Digital Ltd
9.53
-1.14%
890.26K
2.72B
chart-PAGS
Digitalocean Holdings Inc
27.86
-2.61%
367.40K
2.69B
chart-DOCN
MQ
Marqeta Inc
5.855
+0.34%
174.20K
2.57B
chart-MQ
Payoneer Global Inc
6.845
-0.07%
416.34K
2.52B
chart-PAYO
BB
Blackberry Ltd
4.34
-5.13%
5.88M
2.47B
chart-BB
Evertec Inc
36.48
+1.41%
35,028
2.39B
chart-EVTC
Appian Corp
29.71
-0.47%
36,282
2.33B
chart-APPN
Five 9 Inc
26.42
-0.08%
273.01K
2.23B
chart-FIVN
TDC
Teradata Corp
22.88
+2.49%
185.57K
2.18B
chart-TDC
Liveramp Holdings Inc
33.00
+0.02%
63,462
2.18B
chart-RAMP
Avidxchange Holdings Inc
9.815
+0.26%
1.05M
2.02B
chart-AVDX
Csg Systems International Inc
65.14
+0.10%
3,155
1.88B
chart-CSGS
Evercommerce Inc
10.45
-0.67%
32,996
1.87B
chart-EVCM
Netscout Systems Inc
24.61
-0.85%
39,015
1.70B
chart-NTCT
Tuya Inc Adr
2.3209
+0.65%
248.76K
1.63B
chart-TUYA
Nayax Ltd
52.28
+3.59%
6,401
1.63B
chart-NYAX
NN
Nextnav Inc
14.85
-2.57%
175.64K
1.62B
chart-NN
RPD
Rapid 7 Inc
23.38
+1.35%
99,984
1.56B
chart-RPD
GB
Global Blue Group Holding Ag
7.47
+0.07%
12,292
1.49B
chart-GB
PGY
Pagaya Technologies Ltd
21.96
+2.95%
1.35M
1.36B
chart-PGY
A 10 Networks Inc
19.21
-0.99%
99,582
1.30B
chart-ATEN
Flywire Corp
11.60
-0.94%
417.20K
1.26B
chart-FLYW
Aeva Technologies Inc
26.92
-28.95%
4.74M
1.22B
chart-AEVA
Verint Systems Inc
19.96
+1.78%
692.11K
1.15B
chart-VRNT
Sabre Corp
3.225
+2.22%
347.01K
1.15B
chart-SABR
Yext Inc
8.445
-0.65%
190.67K
1.06B
chart-YEXT
Couchbase Inc
24.29
-0.41%
187.78K
1.05B
chart-BASE
Radware
29.37
+0.03%
37,408
1.04B
chart-RDWR
Endava Plc Adr
15.12
-1.44%
248.34K
1.01B
chart-DAVA
Amber International Holding Ltd Adr
10.30
-6.80%
73,052
970.54M
chart-AMBR
Telus International Cda Inc
3.685
+1.24%
40,715
821.05M
chart-TIXT
Ci T Inc
6.01
+0.67%
27,956
775.18M
chart-CINT
Paysafe Limited
13.06
+3.41%
142.38K
764.81M
chart-PSFE
GCT
Gigacloud Technology Inc
19.73
+0.27%
113.87K
713.40M
chart-GCT
Cognyte Software Ltd
9.26
+0.27%
61,444
698.18M
chart-CGNT
Priority Technology Holdings Inc
7.83
+0.19%
12,526
681.09M
chart-PRTH
Powerfleet Inc
4.265
-0.66%
246.09K
646.65M
chart-AIOT
Onespan Inc
16.56
-1.02%
8,896
630.80M
chart-OSPN
I 3 Verticals Inc
27.51
+0.07%
29,725
604.50M
chart-IIIV
Rezolve Ai Plc
2.885
-6.50%
4.73M
499.53M
chart-RZLV
Repay Holdings Corporation
4.845
+0.62%
65,322
469.30M
chart-RPAY
Bandwidth Inc
16.06
+0.70%
39,836
451.21M
chart-BAND
Consensus Cloud Solutions Inc
23.18
+0.63%
13,995
449.44M
chart-CCSI
Gorilla Technology Group Inc
19.46
-2.71%
790.88K
429.12M
chart-GRRR
Alpha Technology Group Ltd
20.60
+1.49%
1,739
415.18M
chart-ATGL
Defi Development Corp
20.94
-1.90%
260.30K
389.67M
chart-DFDV
Arqit Quantum Inc
35.12
-5.24%
217.13K
360.16M
chart-ARQQ
Allot Ltd
8.54
-0.29%
105.24K
345.33M
chart-ALLT
Arrive Ai Inc
10.83
-6.59%
111.41K
338.14M
chart-ARAI
Palladyne Ai Corp
8.1378
-6.35%
846.19K
334.99M
chart-PDYN
International Money Express Inc
10.17
+0.94%
22,620
334.24M
chart-IMXI
Lesaka Technologies Inc
4.50
+0.45%
4,395
330.69M
chart-LSAK
RXT
Rackspace Technology Inc
1.285
+0.39%
135.92K
313.35M
chart-RXT
Xunlei Ltd Adr
4.13
+1.98%
225.67K
309.05M
chart-XNET
Backblaze Inc
5.35
-2.69%
66,846
306.72M
chart-BLZE
Paysign Inc
7.30
-0.07%
397.68K
270.55M
chart-PAYS
TCX
Tucows Inc
19.71
-0.05%
16,087
224.02M
chart-TCX
TLS
Telos Corp
3.0901
-2.21%
365.80K
204.29M
chart-TLS
Super X Ai Technology Ltd
10.13
+1.09%
3,902
202.60M
chart-SUPX
Sangoma Technologies Corporation
6.0529
+1.43%
10,761
198.35M
chart-SANG
Helport Ai Ltd
4.88
-9.17%
4,570
178.61M
chart-HPAI
Arbe Robotics Ltd
1.7097
-3.93%
693.78K
175.82M
chart-ARBE
Rekor Systems Inc
1.14
-1.72%
1.17M
159.40M
chart-REKR
Airship Ai Holdings Inc
5.89
+0.00%
469.75K
156.67M
chart-AISP
Zenatech Inc
3.5313
-3.81%
208.50K
124.96M
chart-ZENA
Fatpipe Inc
9.95
-0.41%
10,995
110.05M
chart-FATN
Bakkt Holdings Inc
13.64
-2.19%
95,311
90.51M
chart-BKKT
Lianhe Sowell International Group Ltd
1.83
+4.12%
11,539
90.48M
chart-LHSW
Synchronoss Technologies Inc
6.99
+1.09%
17,048
82.67M
chart-SNCR
Alarum Technologies Ltd Adr
13.36
-1.26%
14,577
78.52M
chart-ALAR
Veritone Inc
1.37
+9.60%
567.37K
70.21M
chart-VERI
U Bx Technology Ltd
2.83
+0.88%
459
67.76M
chart-UBXG
Authid Inc
5.29
+3.97%
808
66.55M
chart-AUID
JG
Aurora Mobile Ltd Adr
10.72
-0.49%
4,762
62.19M
chart-JG
Datavault Ai Inc
0.6599
-1.89%
64,344
55.45M
chart-DVLT
Intrusion Inc
2.18
+0.00%
113.98K
45.96M
chart-INTZ
Digiasia Corp
0.5701
+0.39%
285.63K
44.32M
chart-FAAS
Katapult Holdings Inc
7.6728
-1.62%
926
41.25M
chart-KPLT
Usio Inc
1.5896
+1.96%
26,179
37.12M
chart-USIO
Cloudastructure Inc
2.3238
+4.52%
308.72K
36.61M
chart-CSAI
VHC
Virnetx Holding Corp
10.88
+0.46%
338
36.58M
chart-VHC
XBP
Xbp Europe Holdings Inc
0.90
-3.22%
7,421
35.79M
chart-XBP
Ciso Global Inc
1.13
-1.74%
172.30K
33.00M
chart-CISO
Mogo Inc
1.243
-1.54%
14,312
31.08M
chart-MOGO
Glimpse Group Inc
1.31
-3.31%
22,981
30.95M
chart-VRAR
Microalgo Inc
0.5478
+7.99%
5.52M
26.86M
chart-MLGO
Multisensor Ai Holdings Inc
0.5892
-1.47%
8,693
24.21M
chart-MSAI
Hub Cyber Security Ltd
1.85
-2.60%
48,055
22.00M
chart-HUBC
Bridgeline Digital Inc
1.3806
-0.72%
2,489
18.71M
chart-BLIN
Datasea Inc
1.9104
-1.03%
9,657
17.99M
chart-DTSS
Brand Engagement Network Inc
0.4559
+3.88%
307.44K
17.06M
chart-BNAI
Aeye Inc
0.9542
-7.27%
992.29K
16.92M
chart-LIDR
Taoping Inc
3.70
-6.90%
13,582
6.14M
chart-TAOP
OLB
Olb Group Inc
1.80
-2.67%
15,933
5.81M
chart-OLB
Ryvyl Inc
0.898
+4.68%
118.80K
5.35M
chart-RVYL
Atlasclear Holdings Inc
0.1887
-1.77%
365.58K
3.43M
chart-ATCH
Cemtrex Inc
1.0977
-0.91%
76,526
3.19M
chart-CETX