Scarica l'app Stockscreener
Software - Infrastruttura Azioni
| Simbolo | Nome |
Prezzo
(Pre-mercato )
|
% (1D) | Volume | Cap. di mercato | Grafico dei prezzi (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Microsoft Corporation
|
483.47
|
+1.04% |
25.53M |
3.59T |
|
||
|
Oracle Corp
|
192.84
|
-0.47% |
11.13M |
554.05B |
|
||
|
Palantir Technologies Inc
|
181.68
|
+1.10% |
44.84M |
433.02B |
|
||
|
Crowdstrike Holdings Inc
|
478.91
|
+4.49% |
3.96M |
120.73B |
|
||
|
Synopsys Inc
|
519.70
|
+2.15% |
2.27M |
99.43B |
|
||
|
Cloudflare Inc
|
202.81
|
+2.43% |
2.15M |
71.04B |
|
||
|
Fortinet Inc
|
80.02
|
+2.01% |
6.87M |
59.51B |
|
||
|
Block Inc
|
71.47
|
+2.10% |
6.12M |
43.43B |
|
||
|
Coreweave Inc
|
77.18
|
-0.98% |
14.30M |
38.46B |
|
||
|
Zscaler Inc
|
231.16
|
+4.11% |
2.13M |
36.86B |
|
||
|
Mongodb Inc
|
440.60
|
+1.09% |
1.38M |
35.86B |
|
||
|
Affirm Holdings Inc
|
83.05
|
+0.85% |
3.70M |
27.41B |
|
||
|
Nebius Group N V
|
96.21
|
-4.02% |
10.09M |
24.23B |
|
||
|
Cyberark Software Ltd
|
467.82
|
+3.98% |
359.87K |
23.61B |
|
||
|
Verisign Inc
|
243.78
|
-0.98% |
588.55K |
22.60B |
|
||
|
Corpay Inc
|
320.62
|
+0.94% |
525.60K |
22.43B |
|
||
|
Twilio Inc
|
142.90
|
+2.53% |
1.57M |
21.67B |
|
||
|
Toast Inc
|
36.66
|
+1.64% |
6.79M |
21.56B |
|
||
|
Samsara Inc
|
36.31
|
+3.86% |
6.75M |
20.95B |
|
||
|
Netapp Inc
|
104.31
|
-2.17% |
2.38M |
20.66B |
|
||
|
Check Point Software Technologies Ltd
|
189.56
|
+1.91% |
1.29M |
20.35B |
|
||
|
Global Payments Inc
|
77.50
|
+0.61% |
2.47M |
18.35B |
|
||
|
Okta Inc
|
93.84
|
+3.85% |
2.95M |
16.63B |
|
||
|
Gen Digital Inc
|
26.11
|
-0.38% |
3.86M |
16.10B |
|
||
|
Kaspi Kz Jsc Adr
|
84.17
|
+1.04% |
478.28K |
16.06B |
|
||
|
Godaddy Inc
|
117.48
|
-1.95% |
1.06M |
15.88B |
|
||
|
F 5 Inc
|
267.92
|
-1.01% |
709.75K |
15.56B |
|
||
|
Rubrik Inc
|
76.87
|
+2.34% |
2.42M |
15.38B |
|
||
|
Nutanix Inc
|
53.26
|
+2.29% |
3.16M |
14.40B |
|
||
|
Akamai Technologies Inc
|
88.18
|
-0.63% |
2.15M |
12.69B |
|
||
|
Klarna Group Plc
|
31.24
|
+5.04% |
3.48M |
11.79B |
|
||
|
Confluent Inc
|
30.18
|
+0.00% |
15.98M |
10.66B |
|
||
|
Uipath Inc
|
17.84
|
+2.94% |
21.51M |
9.54B |
|
||
|
Amdocs Ltd
|
82.67
|
+0.92% |
779.63K |
8.92B |
|
||
|
Netskope Inc
|
17.65
|
+1.79% |
2.39M |
6.94B |
|
||
|
Dropbox Inc
|
27.30
|
+1.15% |
4.16M |
6.84B |
|
||
|
Gitlab Inc
|
36.76
|
+0.05% |
4.33M |
6.19B |
|
||
|
Bullish
|
39.25
|
-4.85% |
993.67K |
5.91B |
|
||
|
Zeta Global Holdings Corp
|
23.16
|
-2.69% |
9.22M |
5.70B |
|
||
|
Wix Com Ltd
|
100.08
|
-1.16% |
1.15M |
5.49B |
|
||
|
Sentinelone Inc
|
15.53
|
+2.31% |
6.42M |
5.28B |
|
||
|
Wex Inc
|
153.74
|
+1.29% |
341.81K |
5.27B |
|
||
|
Core Scientific Inc
|
16.24
|
-3.28% |
6.32M |
5.04B |
|
||
|
Digitalocean Holdings Inc
|
53.56
|
-0.83% |
2.09M |
4.90B |
|
||
|
Aci Worldwide Inc
|
46.10
|
+1.36% |
647.80K |
4.75B |
|
||
|
Qualys Inc
|
131.86
|
+1.40% |
357.49K |
4.73B |
|
||
|
Cellebrite Di Ltd
|
18.78
|
+2.07% |
756.66K |
4.59B |
|
||
|
Shift 4 Payments Inc
|
65.59
|
-0.44% |
1.51M |
4.51B |
|
||
|
Onestream Inc
|
23.58
|
-0.13% |
29.76M |
4.43B |
|
||
|
Dlocal Limited
|
14.98
|
-1.06% |
1.46M |
4.42B |
|
||
|
Box Inc
|
30.01
|
+3.02% |
2.57M |
4.30B |
|
||
|
Varonis Systems Inc
|
35.44
|
+6.43% |
3.94M |
4.18B |
|
||
|
Paymentus Holdings Inc
|
30.25
|
+0.13% |
557.61K |
3.79B |
|
||
|
Stoneco Ltd
|
14.07
|
-6.88% |
12.51M |
3.69B |
|
||
|
Calix Inc
|
52.68
|
-4.18% |
676.27K |
3.49B |
|
||
|
Euronet Worldwide Inc
|
74.07
|
-3.33% |
618.12K |
3.11B |
|
||
|
Avepoint Inc
|
14.00
|
+2.49% |
863.48K |
3.02B |
|
||
|
Teradata Corp
|
31.46
|
+1.19% |
1.10M |
2.93B |
|
||
|
Tenable Holdings Inc
|
23.90
|
+2.62% |
1.66M |
2.85B |
|
||
|
Remitly Global Inc
|
13.62
|
+1.04% |
2.19M |
2.85B |
|
||
|
Pagseguro Digital Ltd
|
9.62
|
-2.83% |
5.49M |
2.80B |
|
||
|
Appian Corp
|
35.46
|
+6.68% |
806.71K |
2.62B |
|
||
|
Blackberry Ltd
|
3.89
|
-0.77% |
12.09M |
2.30B |
|
||
|
Csg Systems International Inc
|
79.40
|
+2.78% |
2.15M |
2.26B |
|
||
|
Evercommerce Inc
|
12.14
|
+2.62% |
137.69K |
2.18B |
|
||
|
Marqeta Inc
|
4.85
|
+0.00% |
2.46M |
2.13B |
|
||
|
Netscout Systems Inc
|
27.73
|
+0.33% |
455.29K |
2.00B |
|
||
|
Nextnav Inc
|
14.74
|
-3.34% |
1.99M |
1.99B |
|
||
|
Nayax Ltd
|
52.91
|
+2.52% |
13,636 |
1.95B |
|
||
|
Pagaya Technologies Ltd
|
24.27
|
+3.10% |
2.47M |
1.95B |
|
||
|
Payoneer Global Inc
|
5.44
|
-0.55% |
2.15M |
1.94B |
|
||
|
C 3 Ai Inc
|
13.66
|
-3.46% |
4.83M |
1.92B |
|
||
|
Evertec Inc
|
29.53
|
-1.07% |
219.39K |
1.89B |
|
||
|
Progress Software Corp
|
42.85
|
+3.20% |
575.95K |
1.84B |
|
||
|
Liveramp Holdings Inc
|
28.32
|
-0.14% |
679.87K |
1.80B |
|
||
|
Flywire Corp
|
14.50
|
-1.36% |
2.53M |
1.77B |
|
||
|
Gigacloud Technology Inc
|
42.32
|
+3.35% |
572.21K |
1.57B |
|
||
|
Five 9 Inc
|
19.94
|
+1.01% |
1.38M |
1.56B |
|
||
|
Tuya Inc Adr
|
2.28
|
+1.33% |
947.47K |
1.39B |
|
||
|
A 10 Networks Inc
|
17.56
|
+0.57% |
488.98K |
1.26B |
|
||
|
Rezolve Ai Plc
|
3.25
|
+7.26% |
24.81M |
1.09B |
|
||
|
Radware
|
24.40
|
+1.46% |
169.20K |
1.06B |
|
||
|
Aeva Technologies Inc
|
16.99
|
-3.41% |
6.34M |
1.02B |
|
||
|
Yext Inc
|
8.10
|
+0.25% |
610.69K |
993.28M |
|
||
|
Rapid 7 Inc
|
14.61
|
+1.74% |
903.75K |
956.67M |
|
||
|
Cantaloupe Inc
|
10.72
|
+0.09% |
460.38K |
790.03M |
|
||
|
Btq Technologies Corp
|
5.39
|
-2.88% |
1.37M |
754.74M |
|
||
|
Powerfleet Inc
|
5.49
|
-1.79% |
1.01M |
734.70M |
|
||
|
Cognyte Software Ltd
|
9.54
|
+2.03% |
185.51K |
696.78M |
|
||
|
Datavault Ai Inc
|
1.155
|
-16.12% |
93.28M |
662.83M |
|
||
|
I 3 Verticals Inc
|
27.45
|
+1.59% |
148.81K |
658.03M |
|
||
|
Ci T Inc
|
4.36
|
-2.24% |
109.73K |
562.86M |
|
||
|
Allot Ltd
|
11.50
|
+0.88% |
554.42K |
556.89M |
|
||
|
Obook Holdings Inc
|
6.29
|
-0.94% |
53,336 |
555.90M |
|
||
|
Sabre Corp
|
1.37
|
+0.00% |
3.51M |
540.99M |
|
||
|
Onespan Inc
|
13.17
|
+2.65% |
386.37K |
500.82M |
|
||
|
Paysafe Limited
|
8.14
|
-1.93% |
574.08K |
467.75M |
|
||
|
Xunlei Ltd Adr
|
7.53
|
+0.13% |
142.69K |
462.87M |
|
||
|
International Money Express Inc
|
15.49
|
+0.32% |
209.74K |
460.34M |
|
||
|
Superx Ai Technology Ltd
|
14.56
|
-4.84% |
261.47K |
458.73M |
|
||
|
Priority Technology Holdings Inc
|
5.51
|
-1.61% |
256.33K |
451.11M |
|
||
|
Bandwidth Inc
|
14.65
|
+0.96% |
124.99K |
447.14M |
|
||
|
Veritone Inc
|
4.81
|
-2.63% |
1.47M |
441.59M |
|
||
|
Arqit Quantum Inc
|
27.00
|
-2.28% |
167.84K |
422.60M |
|
||
|
Consensus Cloud Solutions Inc
|
21.24
|
-0.28% |
197.25K |
403.68M |
|
||
|
Lesaka Technologies Inc
|
4.68
|
-3.11% |
107.02K |
393.52M |
|
||
|
Telos Corp
|
5.23
|
-1.13% |
527.46K |
385.74M |
|
||
|
Bakkt Holdings Inc
|
15.14
|
-2.07% |
1.30M |
363.94M |
|
||
|
Endava Plc Adr
|
6.67
|
+0.00% |
503.07K |
352.46M |
|
||
|
Repay Holdings Corporation
|
3.77
|
+3.57% |
531.83K |
307.57M |
|
||
|
Gorilla Technology Group Inc
|
13.17
|
-0.53% |
435.99K |
298.55M |
|
||
|
Backblaze Inc
|
5.15
|
-0.39% |
821.47K |
297.04M |
|
||
|
Paysign Inc
|
4.90
|
+1.24% |
235.18K |
269.71M |
|
||
|
Palladyne Ai Corp
|
5.77
|
-0.86% |
1.94M |
257.97M |
|
||
|
Rackspace Technology Inc
|
1.00
|
-2.91% |
733.51K |
243.59M |
|
||
|
Tucows Inc
|
21.62
|
+0.32% |
10,844 |
240.07M |
|
||
|
Amber International Holding Ltd Adr
|
2.51
|
+9.61% |
196.41K |
235.14M |
|
||
|
Rekor Systems Inc
|
1.60
|
+3.23% |
2.29M |
217.85M |
|
||
|
New Era Energy Digital Inc
|
3.20
|
-2.14% |
4.95M |
171.04M |
|
||
|
Sangoma Technologies Corporation
|
4.95
|
-1.20% |
1,478 |
164.04M |
|
||
|
Helport Ai Ltd
|
4.135
|
+0.85% |
2,000 |
154.78M |
|
||
|
Zenatech Inc
|
3.35
|
-0.59% |
669.19K |
136.45M |
|
||
|
Airship Ai Holdings Inc
|
3.07
|
-1.60% |
512.38K |
104.92M |
|
||
|
Synchronoss Technologies Inc
|
8.69
|
+0.46% |
96,307 |
99.99M |
|
||
|
Aeye Inc
|
2.19
|
+1.39% |
740.72K |
98.67M |
|
||
|
Arrive Ai Inc
|
2.81
|
-5.70% |
79,686 |
96.14M |
|
||
|
Xbp Global Holdings Inc
|
8.17
|
-0.61% |
22,152 |
96.01M |
|
||
|
Virnetx Holding Corp
|
18.61
|
+1.64% |
29,616 |
79.48M |
|
||
|
Alarum Technologies Ltd Adr
|
9.51
|
-4.71% |
54,768 |
68.20M |
|
||
|
Microalgo Inc
|
5.47
|
+5.39% |
221.92K |
59.85M |
|
||
|
U Bx Technology Ltd
|
1.93
|
+0.00% |
5,480 |
58.45M |
|
||
|
Lianhe Sowell International Group Ltd
|
0.824
|
+5.10% |
716.83K |
42.85M |
|
||
|
Airwa Inc
|
1.03
|
-1.90% |
1.55M |
39.07M |
|
||
|
Usio Inc
|
1.38
|
-1.43% |
30,807 |
37.68M |
|
||
|
Atlasclear Holdings Inc
|
0.2602
|
-3.27% |
2.87M |
37.62M |
|
||
|
Tao Synergies Inc
|
4.96
|
-5.16% |
124.13K |
36.94M |
|
||
|
Katapult Holdings Inc
|
6.88
|
+1.78% |
28,192 |
32.48M |
|
||
|
Fatpipe Inc
|
2.22
|
+5.21% |
39,959 |
30.91M |
|
||
|
Multisensor Ai Holdings Inc
|
0.349
|
-8.09% |
2.95M |
27.97M |
|
||
|
Orion Digital Corp
|
1.06
|
+0.00% |
64,862 |
25.20M |
|
||
|
Intrusion Inc
|
1.22
|
+0.83% |
92,875 |
24.53M |
|
||
|
Glimpse Group Inc
|
1.10
|
+7.84% |
204.31K |
23.18M |
|
||
|
Cemtrex Inc
|
2.64
|
-4.69% |
1.22M |
22.71M |
|
||
|
Axe Compute Inc
|
6.63
|
+3.27% |
32,567 |
22.50M |
|
||
|
Ciso Global Inc
|
0.4616
|
+1.45% |
348.87K |
20.33M |
|
||
|
Brand Engagement Network Inc
|
3.76
|
-19.49% |
1.49M |
20.11M |
|
||
|
Cloudastructure Inc
|
0.8574
|
-0.58% |
158.92K |
16.79M |
|
||
|
Authid Inc
|
1.05
|
-4.98% |
202.19K |
15.82M |
|
||
|
Aixcrypto Holdings Inc
|
2.69
|
-2.18% |
56,456 |
13.88M |
|
||
|
Taoping Inc
|
1.29
|
-3.73% |
26,519 |
11.92M |
|
||
|
Hub Cyber Security Ltd
|
0.3347
|
-7.87% |
1.39M |
10.96M |
|
||
|
Growhub Ltd
|
0.4132
|
+8.74% |
931.71K |
10.45M |
|
||
|
Bridgeline Digital Inc
|
0.8413
|
-0.18% |
26,137 |
10.28M |
|
||
|
Datasea Inc
|
0.8508
|
-4.48% |
58,925 |
7.29M |
|
||
|
Ryvyl Inc
|
5.53
|
+5.94% |
95,103 |
5.70M |
|
||
|
Olb Group Inc
|
0.6239
|
-1.72% |
22,013 |
5.48M |
|