Scarica l'app Stockscreener
Software - Infrastruttura Azioni
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
% (1D) | Volume | Cap. di mercato | Grafico dei prezzi (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Microsoft Corp
|
517.53
|
+0.92% |
17.18M |
3.84T |
|
||
|
Palantir Technologies Inc
|
188.75
|
-0.68% |
17.72M |
453.58B |
|
||
|
Oracle Corp
|
142.30
|
+3.06% |
30.39M |
430.28B |
|
||
|
Crowdstrike Holdings Inc
|
270.04
|
+1.48% |
5.83M |
276.50B |
|
||
|
Fortinet Inc
|
180.95
|
+1.25% |
3.40M |
132.77B |
|
||
|
Cloudflare Inc
|
349.07
|
-0.55% |
2.83M |
124.30B |
|
||
|
Synopsys Inc
|
489.90
|
-0.13% |
3.05M |
93.88B |
|
||
|
Nebius Group Nv
|
242.81
|
+4.53% |
12.23M |
66.01B |
|
||
|
Coreweave Inc
|
89.62
|
+1.19% |
23.50M |
49.43B |
|
||
|
Twilio Inc
|
294.58
|
-2.22% |
3.67M |
45.24B |
|
||
|
Block Inc
|
74.33
|
+0.39% |
3.81M |
44.66B |
|
||
|
Netapp Inc
|
226.27
|
+5.22% |
4.74M |
44.44B |
|
||
|
Okta Inc
|
211.49
|
-0.54% |
2.07M |
36.97B |
|
||
|
Zscaler Inc
|
196.60
|
-1.10% |
1.78M |
32.06B |
|
||
|
Mongodb Inc
|
357.96
|
+1.77% |
2.68M |
28.84B |
|
||
|
Verisign Inc
|
288.32
|
+0.49% |
1.24M |
26.06B |
|
||
|
Corpay Inc
|
394.60
|
+1.25% |
575.54K |
25.91B |
|
||
|
F 5 Inc
|
454.04
|
+2.34% |
628.31K |
25.71B |
|
||
|
Rubrik Inc
|
118.58
|
+2.76% |
3.09M |
24.58B |
|
||
|
Samsara Inc
|
41.12
|
+2.70% |
5.71M |
24.08B |
|
||
|
Global Payments Inc
|
78.38
|
-2.38% |
2.51M |
20.74B |
|
||
|
Nutanix Inc
|
72.29
|
+1.08% |
1.96M |
19.56B |
|
||
|
Kaspi Kz Jsc Adr
|
94.05
|
+2.21% |
438.67K |
17.87B |
|
||
|
Toast Inc
|
29.79
|
+1.92% |
9.58M |
17.22B |
|
||
|
Digitalocean Holdings Inc
|
140.07
|
+0.19% |
1.93M |
16.47B |
|
||
|
Akamai Technologies Inc
|
108.92
|
+1.86% |
5.04M |
15.65B |
|
||
|
Check Point Software Technologies Ltd
|
130.35
|
-0.29% |
611.05K |
13.31B |
|
||
|
Gen Digital Inc
|
21.99
|
-1.17% |
12.14M |
13.16B |
|
||
|
Godaddy Inc
|
97.21
|
+0.24% |
1.72M |
12.31B |
|
||
|
Paypay Corp Adr
|
14.92
|
-1.45% |
699.82K |
10.10B |
|
||
|
Sentinelone Inc
|
25.06
|
+1.58% |
11.32M |
8.72B |
|
||
|
Gitlab Inc
|
49.78
|
-0.34% |
2.98M |
8.29B |
|
||
|
Zeta Global Holdings Corp
|
32.63
|
+0.71% |
5.95M |
8.19B |
|
||
|
Dropbox Inc
|
33.90
|
-0.53% |
2.65M |
7.37B |
|
||
|
Netskope Inc
|
17.75
|
-0.56% |
4.82M |
7.25B |
|
||
|
Uipath Inc
|
13.12
|
-1.50% |
19.67M |
6.84B |
|
||
|
Qualys Inc
|
193.00
|
+2.97% |
477.40K |
6.68B |
|
||
|
Amdocs Ltd
|
58.12
|
-0.41% |
887.37K |
6.07B |
|
||
|
Wex Inc
|
169.10
|
+0.26% |
528.47K |
5.76B |
|
||
|
Varonis Systems Inc
|
47.57
|
+0.25% |
1.01M |
5.46B |
|
||
|
Core Scientific Inc
|
16.45
|
+0.61% |
10.11M |
5.29B |
|
||
|
Bullish
|
34.23
|
-1.61% |
784.31K |
5.19B |
|
||
|
Aci Worldwide Inc
|
50.15
|
+0.93% |
577.11K |
5.06B |
|
||
|
Box Inc
|
34.49
|
-0.32% |
1.90M |
4.73B |
|
||
|
Remitly Global Inc
|
21.77
|
+1.35% |
4.13M |
4.61B |
|
||
|
Tenable Holdings Inc
|
36.85
|
+2.05% |
2.04M |
4.06B |
|
||
|
Dlocal Limited
|
13.74
|
+0.11% |
1.21M |
4.04B |
|
||
|
Paymentus Holdings Inc
|
30.83
|
+0.06% |
1.13M |
3.88B |
|
||
|
Wix Com Ltd
|
72.62
|
-1.00% |
734.85K |
3.04B |
|
||
|
Netscout Systems Inc
|
40.96
|
+1.56% |
526.11K |
2.98B |
|
||
|
Avepoint Inc
|
14.07
|
-0.07% |
1.93M |
2.98B |
|
||
|
Infleqtion Inc
|
13.15
|
-1.57% |
7.57M |
2.96B |
|
||
|
Shift 4 Payments Inc
|
36.17
|
+1.66% |
1.73M |
2.86B |
|
||
|
Teradata Corp
|
30.14
|
+0.74% |
1.41M |
2.80B |
|
||
|
Cellebrite Di Ltd
|
11.07
|
-0.63% |
2.05M |
2.78B |
|
||
|
Appian Corp
|
36.68
|
-2.89% |
520.80K |
2.63B |
|
||
|
Five 9 Inc
|
34.36
|
-3.89% |
2.07M |
2.57B |
|
||
|
Pagseguro Digital Ltd
|
9.02
|
+1.69% |
3.19M |
2.49B |
|
||
|
Payoneer Global Inc
|
7.15
|
+0.14% |
1.59M |
2.42B |
|
||
|
Nextnav Inc
|
13.98
|
+1.60% |
3.11M |
2.36B |
|
||
|
Liveramp Holdings Inc
|
37.65
|
-0.13% |
1.60M |
2.29B |
|
||
|
Stoneco Ltd
|
9.55
|
+1.38% |
4.86M |
2.20B |
|
||
|
Calix Inc
|
34.81
|
-0.26% |
1.13M |
2.19B |
|
||
|
Flywire Corp
|
17.58
|
+0.11% |
1.28M |
2.14B |
|
||
|
Bandwidth Inc
|
63.74
|
+2.08% |
895.35K |
2.05B |
|
||
|
A 10 Networks Inc
|
27.63
|
+0.11% |
1.01M |
2.01B |
|
||
|
Gigacloud Technology Inc
|
53.75
|
+1.05% |
441.87K |
1.92B |
|
||
|
Nayax Ltd
|
49.00
|
+1.55% |
31,876 |
1.83B |
|
||
|
C 3 Ai Inc
|
11.01
|
-0.90% |
5.53M |
1.77B |
|
||
|
Marqeta Inc
|
16.55
|
-2.65% |
1.02M |
1.72B |
|
||
|
Evertec Inc
|
27.23
|
-0.58% |
361.38K |
1.63B |
|
||
|
Progress Software Corp
|
36.90
|
+0.87% |
1.01M |
1.51B |
|
||
|
Pagaya Technologies Ltd
|
17.98
|
+3.10% |
2.42M |
1.50B |
|
||
|
Boost Run Inc
|
16.51
|
+3.90% |
1.41M |
1.31B |
|
||
|
Xanadu Quantum Technologies Ltd
|
4.30
|
-4.02% |
4.86M |
1.31B |
|
||
|
Radware
|
30.70
|
+1.93% |
373.52K |
1.29B |
|
||
|
Pics Nv
|
9.09
|
+7.83% |
518.63K |
1.18B |
|
||
|
Rackspace Technology Inc
|
4.12
|
+6.74% |
5.34M |
1.05B |
|
||
|
Tuya Inc Adr
|
1.69
|
-1.74% |
204.82K |
1.04B |
|
||
|
Aeva Technologies Inc
|
14.76
|
+3.29% |
1.27M |
1.03B |
|
||
|
Backblaze Inc
|
14.36
|
+1.27% |
962.41K |
888.88M |
|
||
|
Rezolve Ai Plc
|
2.06
|
-3.29% |
10.00M |
858.75M |
|
||
|
Horizon Quantum Holdings Ltd
|
15.79
|
+5.83% |
188.86K |
852.22M |
|
||
|
Rapid 7 Inc
|
12.19
|
+1.08% |
979.35K |
821.61M |
|
||
|
Paysign Inc
|
14.23
|
-0.91% |
862.10K |
803.46M |
|
||
|
Sabre Corp
|
1.97
|
-1.01% |
4.26M |
795.06M |
|
||
|
New Era Energy Digital Inc
|
6.29
|
-1.26% |
6.48M |
759.81M |
|
||
|
Onespan Inc
|
18.12
|
+0.44% |
318.52K |
667.76M |
|
||
|
Consensus Cloud Solutions Inc
|
35.36
|
-1.04% |
103.66K |
647.97M |
|
||
|
Cognyte Software Ltd
|
8.74
|
+0.92% |
584.82K |
645.41M |
|
||
|
Yext Inc
|
6.51
|
-1.66% |
608.21K |
644.35M |
|
||
|
Priority Technology Holdings Inc
|
7.78
|
+0.00% |
1.02M |
641.63M |
|
||
|
Obook Holdings Inc
|
5.46
|
+0.46% |
14,979 |
482.30M |
|
||
|
Btq Technologies Corp
|
3.17
|
+6.38% |
2.04M |
466.25M |
|
||
|
Arqit Quantum Inc
|
24.62
|
+2.80% |
193.98K |
428.45M |
|
||
|
Allot Ltd
|
8.43
|
+0.36% |
181.06K |
415.63M |
|
||
|
Ci T Inc
|
3.21
|
+2.23% |
132.85K |
410.84M |
|
||
|
Katapult Holdings Inc
|
4.52
|
+0.44% |
129.05K |
383.52M |
|
||
|
Powerfleet Inc
|
2.81
|
+0.36% |
1.60M |
377.17M |
|
||
|
Lesaka Technologies Inc
|
4.33
|
+1.88% |
140.26K |
371.62M |
|
||
|
Corvex Inc
|
11.65
|
+1.84% |
110.21K |
367.58M |
|
||
|
Gorilla Technology Group Inc
|
13.17
|
-3.02% |
551.63K |
362.30M |
|
||
|
Bakkt Inc
|
7.75
|
+0.52% |
1.35M |
349.29M |
|
||
|
International Money Express Inc
|
11.51
|
+0.17% |
318.51K |
347.74M |
|
||
|
Kodiak Ai Inc
|
1.64
|
-1.80% |
10.15M |
329.01M |
|
||
|
Repay Holdings Corp
|
3.82
|
+2.41% |
175.86K |
316.67M |
|
||
|
Telos Corp
|
4.19
|
-0.95% |
422.75K |
313.15M |
|
||
|
Dsc Holdings Ltd Adr
|
6.02
|
+1.52% |
48,002 |
301.44M |
|
||
|
Xunlei Ltd Adr
|
4.71
|
+1.51% |
231.73K |
300.22M |
|
||
|
Superx Ai Technology Ltd
|
6.65
|
-2.06% |
264.81K |
287.54M |
|
||
|
Paysafe Limited
|
5.39
|
-0.92% |
332.07K |
281.44M |
|
||
|
Palladyne Ai Corp
|
5.33
|
+0.09% |
605.21K |
262.97M |
|
||
|
I 3 Verticals Inc
|
14.28
|
-1.21% |
345.81K |
257.32M |
|
||
|
Bitzero Holdings Inc
|
4.00
|
-4.53% |
405.83K |
254.95M |
|
||
|
Swarmer Inc
|
15.36
|
-6.23% |
915.51K |
244.79M |
|
||
|
Z Squared Inc
|
3.97
|
+0.51% |
623.09K |
210.41M |
|
||
|
Amber International Holding Ltd Adr
|
1.81
|
-4.23% |
97,381 |
170.64M |
|
||
|
Sangoma Technologies Corp
|
4.876
|
-0.49% |
499.84K |
162.27M |
|
||
|
Datavault Ai Inc
|
0.1541
|
-1.03% |
20.82M |
146.35M |
|
||
|
Axe Compute Inc
|
12.08
|
+5.78% |
251.28K |
140.02M |
|
||
|
Zenatech Inc
|
1.33
|
-1.48% |
1.17M |
118.22M |
|
||
|
Vivopower Plc
|
3.36
|
+6.67% |
576.57K |
107.50M |
|
||
|
Tucows Inc
|
9.39
|
-0.95% |
36,474 |
105.00M |
|
||
|
Endava Plc Adr
|
1.92
|
+0.00% |
269.41K |
101.46M |
|
||
|
Alpha Technology Group Ltd
|
5.20
|
-1.89% |
818 |
85.61M |
|
||
|
Usio Inc
|
2.93
|
+4.09% |
252.47K |
83.49M |
|
||
|
Skyai Inc
|
1.84
|
-5.15% |
422.99K |
79.58M |
|
||
|
Fatpipe Inc
|
5.58
|
+0.90% |
25,177 |
78.84M |
|
||
|
Veritone Inc
|
0.7491
|
-0.04% |
12.78M |
75.25M |
|
||
|
Airship Ai Holdings Inc
|
2.12
|
-4.50% |
2.60M |
73.01M |
|
||
|
Eva Live Inc
|
1.81
|
+0.56% |
75,790 |
72.39M |
|
||
|
Ai Financial Corp
|
0.5037
|
+1.43% |
826.55K |
70.44M |
|
||
|
Aeye Inc
|
1.12
|
-4.27% |
559.56K |
52.27M |
|
||
|
Rekor Systems Inc
|
0.3714
|
-2.98% |
1.55M |
51.12M |
|
||
|
Solmate Infrastructure Public Ltd
|
4.33
|
+2.61% |
42,251 |
47.67M |
|
||
|
Brand Engagement Network Inc
|
6.02
|
-1.15% |
96,887 |
45.91M |
|
||
|
Xbp Global Holdings Inc
|
3.165
|
+0.80% |
6,257 |
44.81M |
|
||
|
Virnetx Holding Corp
|
10.48
|
+11.73% |
22,568 |
44.19M |
|
||
|
Microalgo Inc
|
3.17
|
-2.46% |
42,897 |
34.68M |
|
||
|
Tao Synergies Inc
|
4.41
|
+0.46% |
246.41K |
33.00M |
|
||
|
All Infuturetech Alliance Inc
|
4.47
|
+1.71% |
144.04K |
28.70M |
|
||
|
Atlasclear Holdings Inc
|
0.1881
|
-6.42% |
2.20M |
28.56M |
|
||
|
Orion Digital Corp
|
1.05
|
-4.55% |
86,928 |
24.77M |
|
||
|
Growhub Ltd
|
0.7859
|
+2.93% |
46,269 |
19.88M |
|
||
|
Azio Ai Holdings Inc
|
1.18
|
-0.84% |
288.97K |
19.43M |
|
||
|
Exyn Technologies Inc
|
2.34
|
-2.90% |
71,700 |
18.61M |
|
||
|
Intrusion Inc
|
0.719
|
+1.24% |
73,264 |
17.62M |
|
||
|
Rocket One Inc
|
0.6977
|
+1.04% |
176.65K |
17.37M |
|
||
|
Alarum Technologies Ltd Adr
|
1.74
|
+7.41% |
23,577 |
12.79M |
|
||
|
Datasea Intelligent Technology Ltd
|
0.839
|
+0.84% |
121.92K |
12.10M |
|
||
|
Helport Ai Ltd
|
0.3041
|
-5.56% |
19,604 |
11.45M |
|
||
|
Bridgeline Digital Inc
|
0.8102
|
-2.07% |
9,810 |
10.21M |
|
||
|
Ciso Global Inc
|
0.2079
|
+2.92% |
47,038 |
9.46M |
|
||
|
Authid Inc
|
0.4389
|
+16.26% |
8.18M |
7.34M |
|
||
|
Our Bond Inc
|
0.213
|
+1.38% |
388.63K |
6.38M |
|
||
|
Lianhe Sowell International Group Ltd
|
0.4702
|
-8.70% |
426.00K |
6.34M |
|
||
|
Dna X Inc
|
4.08
|
-1.57% |
7,801 |
6.07M |
|
||
|
Airwa Inc
|
1.03
|
+8.08% |
671.64K |
4.72M |
|
||
|
Olb Group Inc
|
0.189
|
-0.63% |
428.28K |
4.54M |
|
||
|
Taoping Inc
|
0.4066
|
+1.65% |
27,455 |
3.90M |
|
||
|
Cyabra Inc
|
0.2012
|
-2.33% |
1.33M |
3.54M |
|
||
|
Cemtrex Inc
|
2.04
|
+0.49% |
14,196 |
3.51M |
|
||
|
Bio Key International Inc
|
2.12
|
-7.42% |
408.85K |
3.05M |
|
||
|
Cloudastructure Inc
|
2.68
|
+10.29% |
34,506 |
2.32M |
|
||
|
Hub Cyber Security Ltd
|
1.01
|
-1.94% |
262.16K |
1.81M |
|
||
|
Wetour Robotics Ltd
|
1.08
|
-3.57% |
1.64M |
1.16M |
|