Scarica l'app Stockscreener
Software - Infrastruttura Azioni
| Simbolo | Nome | Prezzo | % (1D) | Volume | Cap. di mercato | Grafico dei prezzi (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Microsoft Corporation
|
479.14
|
+0.13% |
915.08K |
3.56T |
|
||
|
Oracle Corp
|
187.17
|
-1.48% |
30.72M |
537.76B |
|
||
|
Palantir Technologies Inc
|
186.17
|
+1.54% |
24.47M |
443.72B |
|
||
|
Crowdstrike Holdings Inc
|
507.14
|
+0.72% |
110.26K |
127.85B |
|
||
|
Synopsys Inc
|
466.01
|
+2.30% |
163.75K |
88.81B |
|
||
|
Cloudflare Inc
|
198.72
|
-1.73% |
939.19K |
69.61B |
|
||
|
Fortinet Inc
|
82.03
|
-0.17% |
153.16K |
61.00B |
|
||
|
Block Inc
|
65.66
|
+2.54% |
333.51K |
39.90B |
|
||
|
Coreweave Inc
|
79.25
|
-9.91% |
756.49K |
39.49B |
|
||
|
Zscaler Inc
|
237.29
|
+0.42% |
40,723 |
37.84B |
|
||
|
Mongodb Inc
|
419.29
|
+0.04% |
33,555 |
34.13B |
|
||
|
Samsara Inc
|
40.52
|
-2.18% |
3.44M |
23.38B |
|
||
|
Cyberark Software Ltd
|
460.41
|
-0.50% |
34,090 |
23.24B |
|
||
|
Netapp Inc
|
116.48
|
+0.48% |
26,446 |
23.07B |
|
||
|
Verisign Inc
|
242.30
|
+0.13% |
152.12K |
22.46B |
|
||
|
Affirm Holdings Inc
|
67.78
|
+0.77% |
86,658 |
22.37B |
|
||
|
Corpay Inc
|
314.87
|
+0.25% |
8,692 |
22.03B |
|
||
|
Nebius Group N V
|
86.53
|
-0.45% |
1.17M |
21.79B |
|
||
|
Check Point Software Technologies Ltd
|
191.24
|
+0.02% |
23,951 |
20.53B |
|
||
|
Toast Inc
|
34.90
|
-1.32% |
3.86M |
20.52B |
|
||
|
Twilio Inc
|
133.81
|
+0.79% |
1.06M |
20.29B |
|
||
|
Global Payments Inc
|
81.60
|
-0.49% |
913.23K |
19.32B |
|
||
|
Gen Digital Inc
|
27.85
|
+0.72% |
105.77K |
17.18B |
|
||
|
Godaddy Inc
|
124.00
|
-0.65% |
643.65K |
16.76B |
|
||
|
Rubrik Inc
|
81.72
|
+0.21% |
1.92M |
16.36B |
|
||
|
Okta Inc
|
90.49
|
-0.04% |
150.93K |
16.04B |
|
||
|
F 5 Inc
|
264.98
|
+0.72% |
188.98K |
15.39B |
|
||
|
Kaspi Kz Jsc Adr
|
76.01
|
-0.25% |
16,116 |
14.50B |
|
||
|
Nutanix Inc
|
48.91
|
+1.17% |
258.39K |
13.23B |
|
||
|
Akamai Technologies Inc
|
89.64
|
+3.55% |
211.24K |
12.90B |
|
||
|
Klarna Group Plc
|
30.50
|
-1.93% |
1.17M |
11.50B |
|
||
|
Confluent Inc
|
30.14
|
+0.15% |
613.92K |
10.64B |
|
||
|
Uipath Inc
|
17.03
|
-2.24% |
1.56M |
9.11B |
|
||
|
Amdocs Ltd
|
78.76
|
+0.16% |
18,221 |
8.58B |
|
||
|
Netskope Inc
|
20.39
|
+0.77% |
257.87K |
8.02B |
|
||
|
Dropbox Inc
|
28.24
|
+2.46% |
88,695 |
7.07B |
|
||
|
Gitlab Inc
|
39.77
|
+0.38% |
87,118 |
6.70B |
|
||
|
Bullish
|
42.95
|
-1.34% |
1.23M |
6.47B |
|
||
|
Wix Com Ltd
|
100.75
|
-1.27% |
29,088 |
5.53B |
|
||
|
Qualys Inc
|
151.08
|
-0.39% |
11,483 |
5.42B |
|
||
|
Wex Inc
|
151.53
|
-1.54% |
119.43K |
5.20B |
|
||
|
Core Scientific Inc
|
16.43
|
-0.79% |
185.48K |
5.09B |
|
||
|
Sentinelone Inc
|
14.92
|
-0.90% |
5.36M |
5.07B |
|
||
|
Aci Worldwide Inc
|
47.74
|
+0.82% |
7,790 |
4.92B |
|
||
|
Shift 4 Payments Inc
|
68.69
|
-0.26% |
56,020 |
4.73B |
|
||
|
Cellebrite Di Ltd
|
18.84
|
-0.27% |
25,017 |
4.61B |
|
||
|
Zeta Global Holdings Corp
|
18.05
|
-2.86% |
400.75K |
4.44B |
|
||
|
Box Inc
|
29.65
|
-1.49% |
1.30M |
4.25B |
|
||
|
Digitalocean Holdings Inc
|
45.94
|
-3.60% |
1.04M |
4.20B |
|
||
|
Dlocal Limited
|
14.21
|
+0.78% |
28,142 |
4.19B |
|
||
|
Stoneco Ltd
|
15.60
|
+0.84% |
374.86K |
4.09B |
|
||
|
Paymentus Holdings Inc
|
32.12
|
+0.37% |
5,493 |
4.03B |
|
||
|
Varonis Systems Inc
|
33.85
|
+0.19% |
62,165 |
3.99B |
|
||
|
Calix Inc
|
55.07
|
+2.41% |
206.38K |
3.65B |
|
||
|
Onestream Inc
|
17.89
|
+0.25% |
19,721 |
3.36B |
|
||
|
Euronet Worldwide Inc
|
78.41
|
+0.22% |
37,869 |
3.30B |
|
||
|
Tenable Holdings Inc
|
26.05
|
-2.55% |
30,186 |
3.11B |
|
||
|
Remitly Global Inc
|
14.60
|
+0.14% |
62,957 |
3.05B |
|
||
|
Avepoint Inc
|
13.73
|
-0.43% |
21,753 |
2.96B |
|
||
|
Pagseguro Digital Ltd
|
10.15
|
-1.22% |
1.83M |
2.95B |
|
||
|
Teradata Corp
|
30.17
|
-3.67% |
565.58K |
2.81B |
|
||
|
Appian Corp
|
37.76
|
-0.00% |
8,665 |
2.79B |
|
||
|
Blackberry Ltd
|
4.305
|
+0.70% |
6.80M |
2.54B |
|
||
|
Nextnav Inc
|
16.39
|
+0.03% |
21,887 |
2.21B |
|
||
|
Csg Systems International Inc
|
77.18
|
+0.05% |
3,039 |
2.20B |
|
||
|
Evercommerce Inc
|
12.11
|
+0.17% |
25,242 |
2.17B |
|
||
|
Marqeta Inc
|
4.92
|
-0.61% |
210.25K |
2.17B |
|
||
|
Payoneer Global Inc
|
5.985
|
+0.89% |
235.85K |
2.13B |
|
||
|
C 3 Ai Inc
|
14.71
|
-3.70% |
2.14M |
2.07B |
|
||
|
Netscout Systems Inc
|
27.64
|
+0.69% |
8,326 |
2.00B |
|
||
|
Evertec Inc
|
29.82
|
+0.17% |
139.65K |
1.91B |
|
||
|
Progress Software Corp
|
44.46
|
+0.31% |
8,306 |
1.91B |
|
||
|
Liveramp Holdings Inc
|
29.35
|
-2.86% |
206.18K |
1.87B |
|
||
|
Pagaya Technologies Ltd
|
22.54
|
-0.90% |
206.07K |
1.81B |
|
||
|
Flywire Corp
|
14.67
|
-0.14% |
48,408 |
1.79B |
|
||
|
Nayax Ltd
|
45.48
|
-1.06% |
1,616 |
1.68B |
|
||
|
Five 9 Inc
|
21.20
|
+0.19% |
80,800 |
1.66B |
|
||
|
Gigacloud Technology Inc
|
40.93
|
+0.67% |
53,066 |
1.52B |
|
||
|
Tuya Inc Adr
|
2.175
|
-2.90% |
447.18K |
1.32B |
|
||
|
A 10 Networks Inc
|
17.57
|
-2.98% |
372.21K |
1.26B |
|
||
|
Rapid 7 Inc
|
16.34
|
-0.09% |
42,809 |
1.07B |
|
||
|
Radware
|
24.13
|
+0.97% |
7,711 |
1.05B |
|
||
|
Yext Inc
|
8.305
|
+0.00% |
427.50K |
1.02B |
|
||
|
Btq Technologies Corp
|
6.34
|
+8.47% |
477.44K |
887.76M |
|
||
|
Aeva Technologies Inc
|
14.69
|
-7.81% |
1.23M |
882.41M |
|
||
|
Rezolve Ai Plc
|
2.505
|
-1.88% |
1.12M |
808.52M |
|
||
|
Cantaloupe Inc
|
10.64
|
+0.33% |
780 |
784.14M |
|
||
|
Cognyte Software Ltd
|
9.84
|
-0.10% |
23,502 |
718.69M |
|
||
|
Powerfleet Inc
|
5.29
|
+0.85% |
23,039 |
707.93M |
|
||
|
Obook Holdings Inc
|
7.74
|
+0.00% |
4,422 |
684.04M |
|
||
|
Xbp Global Holdings Inc
|
5.72
|
-2.09% |
1,856 |
672.19M |
|
||
|
Ci T Inc
|
4.58
|
+0.91% |
7,193 |
616.37M |
|
||
|
I 3 Verticals Inc
|
25.46
|
+0.51% |
14,354 |
610.45M |
|
||
|
Sabre Corp
|
1.525
|
+0.99% |
47,789 |
602.20M |
|
||
|
Superx Ai Technology Ltd
|
17.64
|
-3.86% |
43,489 |
555.77M |
|
||
|
Veritone Inc
|
5.68
|
-0.09% |
101.68K |
521.46M |
|
||
|
Onespan Inc
|
12.91
|
-2.04% |
12,058 |
491.12M |
|
||
|
Allot Ltd
|
9.95
|
-2.63% |
8,340 |
481.83M |
|
||
|
Priority Technology Holdings Inc
|
5.82
|
-0.34% |
4,681 |
476.49M |
|
||
|
Bandwidth Inc
|
15.36
|
+0.16% |
1,933 |
468.81M |
|
||
|
Paysafe Limited
|
8.14
|
-3.96% |
239.78K |
467.75M |
|
||
|
International Money Express Inc
|
15.44
|
+0.03% |
10,435 |
458.86M |
|
||
|
Consensus Cloud Solutions Inc
|
24.12
|
+0.69% |
8,616 |
458.51M |
|
||
|
Arqit Quantum Inc
|
27.05
|
-2.36% |
42,627 |
423.38M |
|
||
|
Telos Corp
|
5.674
|
+0.51% |
46,461 |
418.48M |
|
||
|
Xunlei Ltd Adr
|
6.72
|
+0.74% |
28,327 |
413.08M |
|
||
|
Datavault Ai Inc
|
1.4112
|
+2.54% |
1.24M |
402.50M |
|
||
|
Alpha Technology Group Ltd
|
23.10
|
+6.12% |
515 |
380.28M |
|
||
|
Lesaka Technologies Inc
|
4.44
|
+0.68% |
6,713 |
373.34M |
|
||
|
Endava Plc Adr
|
6.89
|
+3.46% |
1.08M |
364.09M |
|
||
|
Gorilla Technology Group Inc
|
13.67
|
-0.29% |
41,495 |
309.84M |
|
||
|
Paysign Inc
|
5.52
|
+0.09% |
4,279 |
303.84M |
|
||
|
Repay Holdings Corporation
|
3.45
|
+0.00% |
5,868 |
281.47M |
|
||
|
Backblaze Inc
|
4.796
|
+0.63% |
39,376 |
276.63M |
|
||
|
Rackspace Technology Inc
|
1.131
|
-0.88% |
60,799 |
275.50M |
|
||
|
Bakkt Holdings Inc
|
10.82
|
-5.71% |
947.88K |
260.10M |
|
||
|
Tucows Inc
|
22.00
|
-2.86% |
705 |
244.29M |
|
||
|
Palladyne Ai Corp
|
4.8406
|
+1.24% |
85,098 |
216.42M |
|
||
|
Rekor Systems Inc
|
1.69
|
-1.99% |
324.85K |
214.11M |
|
||
|
Sangoma Technologies Corporation
|
5.37
|
+0.00% |
363 |
177.96M |
|
||
|
Defi Development Corp
|
5.55
|
-1.40% |
53,011 |
174.28M |
|
||
|
New Era Energy Digital Inc
|
3.14
|
-6.72% |
798.36K |
167.83M |
|
||
|
Helport Ai Ltd
|
4.26
|
-0.24% |
270 |
159.46M |
|
||
|
Amber International Holding Ltd Adr
|
1.54
|
+1.31% |
7,852 |
144.27M |
|
||
|
Arrive Ai Inc
|
3.72
|
-2.36% |
2,501 |
127.27M |
|
||
|
Zenatech Inc
|
3.08
|
+1.30% |
57,170 |
116.98M |
|
||
|
Brand Engagement Network Inc
|
2.48
|
-4.24% |
15,726 |
111.95M |
|
||
|
Aeye Inc
|
2.3563
|
-0.13% |
64,077 |
106.16M |
|
||
|
Airship Ai Holdings Inc
|
3.09
|
+0.65% |
60,613 |
105.60M |
|
||
|
Synchronoss Technologies Inc
|
8.545
|
-0.58% |
4,648 |
90.88M |
|
||
|
Virnetx Holding Corp
|
18.42
|
-1.82% |
19,029 |
78.68M |
|
||
|
Microalgo Inc
|
6.783
|
-1.76% |
3,723 |
74.22M |
|
||
|
U Bx Technology Ltd
|
2.11
|
-2.25% |
8,261 |
63.90M |
|
||
|
Alarum Technologies Ltd Adr
|
7.5799
|
-0.33% |
6,595 |
54.36M |
|
||
|
Lianhe Sowell International Group Ltd
|
0.885
|
-2.25% |
2,249 |
46.02M |
|
||
|
Atlasclear Holdings Inc
|
0.3161
|
-4.15% |
3.33M |
45.69M |
|
||
|
Tao Synergies Inc
|
6.01
|
+1.66% |
7,540 |
42.84M |
|
||
|
Aurora Mobile Ltd Adr
|
6.73
|
-0.11% |
255 |
40.20M |
|
||
|
Usio Inc
|
1.46
|
-0.68% |
2,221 |
39.87M |
|
||
|
Fatpipe Inc
|
2.72
|
+3.42% |
1,583 |
37.87M |
|
||
|
Katapult Holdings Inc
|
6.69
|
-6.59% |
116.56K |
31.06M |
|
||
|
Intrusion Inc
|
1.43
|
+0.00% |
11,474 |
28.75M |
|
||
|
Mogo Inc
|
1.16
|
+1.30% |
8,408 |
27.58M |
|
||
|
Cloudastructure Inc
|
1.11
|
+0.00% |
25,430 |
21.73M |
|
||
|
Glimpse Group Inc
|
1.03
|
+0.98% |
4,377 |
21.71M |
|
||
|
Ciso Global Inc
|
0.4775
|
+3.11% |
19,490 |
21.03M |
|
||
|
Airwa Inc
|
1.106
|
+0.00% |
73,711 |
20.99M |
|
||
|
Multisensor Ai Holdings Inc
|
0.4927
|
+2.27% |
74,104 |
20.62M |
|
||
|
Taoping Inc
|
2.04
|
+2.51% |
5,520 |
18.85M |
|
||
|
Authid Inc
|
1.0701
|
-3.60% |
20,216 |
16.13M |
|
||
|
Aixcrypto Holdings Inc
|
2.59
|
+1.78% |
2,245 |
13.37M |
|
||
|
Hub Cyber Security Ltd
|
0.5122
|
-0.39% |
56,519 |
13.00M |
|
||
|
Bridgeline Digital Inc
|
1.02
|
+0.99% |
2,294 |
12.35M |
|
||
|
Ryvyl Inc
|
0.3172
|
+1.26% |
99,126 |
11.45M |
|
||
|
Growhub Ltd
|
0.43
|
-7.00% |
59,366 |
10.88M |
|
||
|
Datasea Inc
|
1.26
|
+2.36% |
15,539 |
10.80M |
|
||
|
Olb Group Inc
|
1.00
|
-2.91% |
37,011 |
8.78M |
|
||
|
Cemtrex Inc
|
2.845
|
-4.05% |
256.08K |
2.10M |
|