Scarica l'app Stockscreener
Software - Infrastruttura Azioni
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
% (1D) | Volume | Cap. di mercato | Grafico dei prezzi (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Microsoft Corporation
|
529.24
|
+1.43% |
18.65M |
3.93T |
|
||
|
Oracle Corp
|
253.86
|
+0.47% |
9.92M |
713.05B |
|
||
|
Palantir Technologies Inc
|
186.97
|
+2.35% |
54.74M |
425.22B |
|
||
|
Crowdstrike Holdings Inc
|
435.80
|
+2.20% |
2.26M |
108.62B |
|
||
|
Synopsys Inc
|
625.80
|
+1.57% |
1.17M |
97.10B |
|
||
|
Cloudflare Inc
|
202.33
|
+0.58% |
2.24M |
63.30B |
|
||
|
Fortinet Inc
|
78.47
|
+5.23% |
15.46M |
60.06B |
|
||
|
Coreweave Inc
|
148.75
|
+6.42% |
26.26M |
53.83B |
|
||
|
Zscaler Inc
|
275.43
|
+1.57% |
1.07M |
42.88B |
|
||
|
Block Inc
|
74.54
|
+2.07% |
7.04M |
41.37B |
|
||
|
Verisign Inc
|
263.02
|
-1.65% |
1.20M |
24.57B |
|
||
|
Toast Inc
|
44.07
|
+1.87% |
4.77M |
22.48B |
|
||
|
Corpay Inc
|
309.37
|
+1.84% |
575.18K |
21.85B |
|
||
|
Affirm Holdings Inc
|
76.89
|
+5.37% |
5.04M |
21.67B |
|
||
|
Netapp Inc
|
107.78
|
+1.79% |
1.56M |
21.60B |
|
||
|
Cyberark Software Ltd
|
418.38
|
+4.11% |
1.38M |
20.68B |
|
||
|
Godaddy Inc
|
140.41
|
+3.42% |
3.41M |
20.01B |
|
||
|
Global Payments Inc
|
82.39
|
+1.93% |
2.69M |
19.99B |
|
||
|
Check Point Software Technologies Ltd
|
181.20
|
+0.26% |
984.23K |
19.93B |
|
||
|
Gen Digital Inc
|
31.85
|
+3.51% |
5.03M |
19.61B |
|
||
|
Kaspi Kz Jsc Adr
|
97.17
|
+1.40% |
311.84K |
19.39B |
|
||
|
F 5 Inc
|
326.47
|
+2.63% |
770.36K |
18.75B |
|
||
|
Nutanix Inc
|
69.35
|
+0.80% |
2.93M |
18.59B |
|
||
|
Mongodb Inc
|
207.82
|
+3.39% |
2.97M |
16.98B |
|
||
|
Nebius Group N V
|
75.33
|
+7.25% |
15.59M |
15.29B |
|
||
|
Okta Inc
|
89.33
|
+0.93% |
4.94M |
14.93B |
|
||
|
Twilio Inc
|
95.23
|
+3.02% |
6.24M |
14.54B |
|
||
|
Akamai Technologies Inc
|
71.97
|
+1.93% |
2.82M |
10.52B |
|
||
|
Samsara Inc
|
32.69
|
+0.58% |
5.19M |
9.80B |
|
||
|
Amdocs Ltd
|
86.46
|
+0.01% |
811.36K |
9.76B |
|
||
|
Wix Com Ltd
|
117.33
|
+1.65% |
1.68M |
6.58B |
|
||
|
Varonis Systems Inc
|
56.84
|
+4.50% |
2.01M |
6.37B |
|
||
|
Informatica Inc
|
24.71
|
+0.08% |
1.15M |
6.37B |
|
||
|
Rubrik Inc
|
88.35
|
+3.09% |
1.86M |
6.18B |
|
||
|
Ccc Intelligent Solutions Holdings Inc
|
9.34
|
+1.19% |
6.17M |
6.08B |
|
||
|
Shift 4 Payments Inc
|
86.98
|
+4.82% |
2.46M |
5.85B |
|
||
|
Wex Inc
|
170.78
|
+2.20% |
318.31K |
5.85B |
|
||
|
Gitlab Inc
|
39.25
|
+1.11% |
3.79M |
5.73B |
|
||
|
Dropbox Inc
|
27.33
|
+1.71% |
2.51M |
5.59B |
|
||
|
Sentinelone Inc
|
16.30
|
+3.10% |
4.96M |
5.19B |
|
||
|
Confluent Inc
|
16.56
|
+4.09% |
12.82M |
4.83B |
|
||
|
Uipath Inc
|
10.50
|
+0.57% |
7.94M |
4.80B |
|
||
|
Aci Worldwide Inc
|
46.34
|
+4.39% |
1.16M |
4.78B |
|
||
|
Qualys Inc
|
129.45
|
+1.22% |
331.69K |
4.67B |
|
||
|
Core Scientific Inc
|
15.11
|
+3.99% |
16.99M |
4.50B |
|
||
|
Box Inc
|
31.06
|
+0.06% |
1.52M |
4.50B |
|
||
|
Stoneco Ltd
|
15.19
|
+6.22% |
5.52M |
4.09B |
|
||
|
Remitly Global Inc
|
19.40
|
+2.11% |
4.13M |
4.00B |
|
||
|
Zeta Global Holdings Corp
|
18.53
|
+2.83% |
9.75M |
3.96B |
|
||
|
Euronet Worldwide Inc
|
94.96
|
+2.47% |
524.70K |
3.89B |
|
||
|
Calix Inc
|
58.42
|
+3.07% |
627.81K |
3.82B |
|
||
|
Tenable Holdings Inc
|
29.62
|
+3.64% |
1.37M |
3.62B |
|
||
|
Klaviyo Inc
|
30.32
|
+0.83% |
2.74M |
3.54B |
|
||
|
Cellebrite Di Ltd
|
13.91
|
+2.88% |
1.97M |
3.33B |
|
||
|
Avepoint Inc
|
14.90
|
+1.22% |
1.87M |
3.16B |
|
||
|
Digitalocean Holdings Inc
|
30.05
|
+1.66% |
12.19M |
2.74B |
|
||
|
Marqeta Inc
|
6.425
|
+0.71% |
4.24M |
2.67B |
|
||
|
Oddity Tech Ltd
|
60.20
|
+2.90% |
674.76K |
2.67B |
|
||
|
Payoneer Global Inc
|
6.78
|
+2.26% |
2.68M |
2.44B |
|
||
|
Evertec Inc
|
36.48
|
+2.59% |
265.47K |
2.33B |
|
||
|
C 3 Ai Inc
|
16.91
|
+2.67% |
18.24M |
2.21B |
|
||
|
Blackberry Ltd
|
3.67
|
+2.51% |
5.96M |
2.18B |
|
||
|
Avidxchange Holdings Inc
|
9.90
|
+0.41% |
1.48M |
2.06B |
|
||
|
Pagaya Technologies Ltd
|
31.55
|
+12.24% |
4.49M |
1.99B |
|
||
|
Nextnav Inc
|
14.73
|
+2.01% |
913.51K |
1.96B |
|
||
|
Teradata Corp
|
20.62
|
+2.28% |
1.03M |
1.95B |
|
||
|
Evercommerce Inc
|
10.60
|
+1.05% |
287.33K |
1.92B |
|
||
|
Progress Software Corp
|
44.32
|
+2.45% |
934.28K |
1.91B |
|
||
|
Five 9 Inc
|
24.59
|
+2.25% |
1.99M |
1.90B |
|
||
|
Pagseguro Digital Ltd
|
8.94
|
+4.93% |
3.79M |
1.87B |
|
||
|
Global Blue Group Holding Ag
|
7.48
|
+0.13% |
83,246 |
1.80B |
|
||
|
Csg Systems International Inc
|
61.84
|
-1.64% |
265.94K |
1.78B |
|
||
|
Onestream Inc
|
19.97
|
+1.89% |
2.05M |
1.76B |
|
||
|
Liveramp Holdings Inc
|
25.90
|
+0.54% |
800.04K |
1.70B |
|
||
|
Dlocal Limited
|
10.97
|
+3.00% |
1.87M |
1.66B |
|
||
|
Nayax Ltd
|
43.85
|
-2.03% |
8,591 |
1.65B |
|
||
|
Netscout Systems Inc
|
22.62
|
+3.15% |
863.89K |
1.63B |
|
||
|
Paymentus Holdings Inc
|
35.69
|
+4.45% |
739.69K |
1.62B |
|
||
|
Flywire Corp
|
11.78
|
+1.03% |
2.50M |
1.42B |
|
||
|
Couchbase Inc
|
24.34
|
+0.16% |
789.84K |
1.34B |
|
||
|
Tuya Inc Adr
|
2.46
|
-0.81% |
454.71K |
1.33B |
|
||
|
Rapid 7 Inc
|
20.14
|
+7.30% |
1.71M |
1.29B |
|
||
|
A 10 Networks Inc
|
17.82
|
+4.03% |
976.86K |
1.29B |
|
||
|
Appian Corp
|
28.20
|
+1.44% |
2.67M |
1.21B |
|
||
|
Verint Systems Inc
|
19.51
|
-2.30% |
1.06M |
1.17B |
|
||
|
Radware
|
24.80
|
+2.10% |
207.88K |
1.06B |
|
||
|
Yext Inc
|
7.88
|
+1.94% |
503.75K |
964.49M |
|
||
|
Gigacloud Technology Inc
|
30.75
|
+1.72% |
1.75M |
922.25M |
|
||
|
Paysafe Limited
|
13.81
|
+17.33% |
1.40M |
819.39M |
|
||
|
Cantaloupe Inc
|
10.96
|
+0.27% |
1.38M |
803.25M |
|
||
|
I 3 Verticals Inc
|
32.11
|
+2.07% |
256.38K |
782.99M |
|
||
|
Aeva Technologies Inc
|
13.78
|
+1.32% |
2.93M |
776.20M |
|
||
|
Sabre Corp
|
1.95
|
+5.41% |
11.94M |
769.30M |
|
||
|
Endava Plc Adr
|
12.89
|
+4.88% |
526.75K |
760.92M |
|
||
|
Rezolve Ai Plc
|
3.14
|
+3.97% |
6.63M |
653.94M |
|
||
|
Powerfleet Inc
|
4.65
|
+5.92% |
2.88M |
620.51M |
|
||
|
Cognyte Software Ltd
|
8.59
|
+0.47% |
233.52K |
618.97M |
|
||
|
Priority Technology Holdings Inc
|
7.45
|
+5.82% |
829.78K |
595.39M |
|
||
|
Amber International Holding Ltd Adr
|
6.60
|
+0.00% |
111.45K |
570.48M |
|
||
|
Onespan Inc
|
13.71
|
+4.90% |
636.76K |
525.43M |
|
||
|
Arqit Quantum Inc
|
34.13
|
+3.77% |
396.96K |
489.92M |
|
||
|
Consensus Cloud Solutions Inc
|
25.65
|
+2.85% |
232.19K |
486.76M |
|
||
|
Repay Holdings Corporation
|
5.35
|
-0.19% |
2.31M |
477.33M |
|
||
|
International Money Express Inc
|
14.76
|
-0.94% |
3.85M |
444.68M |
|
||
|
Backblaze Inc
|
7.87
|
+6.78% |
1.06M |
444.66M |
|
||
|
Telus International Cda Inc
|
3.89
|
+0.78% |
486.88K |
443.91M |
|
||
|
Bandwidth Inc
|
13.77
|
+5.11% |
218.58K |
388.08M |
|
||
|
Lesaka Technologies Inc
|
4.75
|
+2.15% |
28,118 |
385.93M |
|
||
|
Telos Corp
|
5.24
|
+35.40% |
13.74M |
385.06M |
|
||
|
Allot Ltd
|
7.64
|
+2.41% |
472.87K |
355.50M |
|
||
|
Super X Ai Technology Ltd
|
27.23
|
+2.72% |
189.34K |
353.37M |
|
||
|
Gorilla Technology Group Inc
|
17.33
|
+2.97% |
979.11K |
349.01M |
|
||
|
Defi Development Corp
|
17.84
|
+18.30% |
4.88M |
346.91M |
|
||
|
Palladyne Ai Corp
|
7.63
|
+1.60% |
1.51M |
320.07M |
|
||
|
Alpha Technology Group Ltd
|
18.17
|
-1.06% |
801 |
302.33M |
|
||
|
Paysign Inc
|
5.44
|
-3.03% |
690.02K |
296.22M |
|
||
|
Xunlei Ltd Adr
|
4.38
|
-1.35% |
146.22K |
273.19M |
|
||
|
Rackspace Technology Inc
|
1.15
|
-4.96% |
961.12K |
273.00M |
|
||
|
Arrive Ai Inc
|
6.93
|
+2.21% |
161.96K |
228.85M |
|
||
|
Tucows Inc
|
20.63
|
+1.93% |
17,310 |
228.55M |
|
||
|
Sangoma Technologies Corporation
|
5.825
|
+0.26% |
2,187 |
193.66M |
|
||
|
Airship Ai Holdings Inc
|
5.03
|
+3.07% |
475.99K |
160.50M |
|
||
|
Helport Ai Ltd
|
4.00
|
+0.50% |
4,012 |
148.53M |
|
||
|
Arbe Robotics Ltd
|
1.34
|
+3.08% |
846.94K |
141.07M |
|
||
|
Rekor Systems Inc
|
1.11
|
+1.83% |
3.96M |
131.06M |
|
||
|
Veritone Inc
|
2.74
|
-9.27% |
3.35M |
130.29M |
|
||
|
Zenatech Inc
|
5.58
|
+16.25% |
22.16M |
125.56M |
|
||
|
Lianhe Sowell International Group Ltd
|
2.31
|
-5.33% |
135.14K |
120.12M |
|
||
|
Microalgo Inc
|
10.15
|
-3.33% |
504.40K |
114.89M |
|
||
|
Ci T Inc
|
4.96
|
-4.98% |
138.60K |
111.59M |
|
||
|
Alarum Technologies Ltd Adr
|
14.95
|
-2.80% |
46,233 |
105.66M |
|
||
|
Fatpipe Inc
|
6.05
|
+4.13% |
50,081 |
83.65M |
|
||
|
Synchronoss Technologies Inc
|
6.71
|
-11.59% |
149.91K |
77.15M |
|
||
|
Bakkt Holdings Inc
|
9.38
|
-5.44% |
2.61M |
65.42M |
|
||
|
Virnetx Holding Corp
|
15.36
|
-0.90% |
2,470 |
65.10M |
|
||
|
Aeye Inc
|
3.18
|
+13.17% |
10.02M |
61.16M |
|
||
|
U Bx Technology Ltd
|
2.94
|
+5.38% |
1,057 |
57.99M |
|
||
|
Authid Inc
|
4.08
|
+7.37% |
31,624 |
54.85M |
|
||
|
Katapult Holdings Inc
|
12.61
|
-4.76% |
39,287 |
53.80M |
|
||
|
Aurora Mobile Ltd Adr
|
9.0505
|
+1.69% |
9,234 |
43.45M |
|
||
|
Mogo Inc
|
1.75
|
+4.17% |
334.11K |
41.91M |
|
||
|
Usio Inc
|
1.51
|
+3.78% |
76,505 |
40.01M |
|
||
|
Intrusion Inc
|
1.91
|
+5.52% |
670.10K |
38.00M |
|
||
|
Datavault Ai Inc
|
0.42
|
+0.24% |
1.80M |
37.95M |
|
||
|
Cloudastructure Inc
|
1.85
|
-1.60% |
186.34K |
32.43M |
|
||
|
Hub Cyber Security Ltd
|
2.88
|
+6.67% |
329.88K |
28.94M |
|
||
|
Ciso Global Inc
|
0.8778
|
-5.61% |
873.69K |
28.71M |
|
||
|
Glimpse Group Inc
|
1.33
|
+6.40% |
118.82K |
28.00M |
|
||
|
Multisensor Ai Holdings Inc
|
0.8266
|
+5.97% |
32,038 |
27.64M |
|
||
|
Tao Synergies Inc
|
8.34
|
+12.86% |
420.37K |
19.42M |
|
||
|
Xbp Global Holdings Inc
|
0.5274
|
-7.41% |
842.55K |
18.94M |
|
||
|
Bridgeline Digital Inc
|
1.50
|
+5.63% |
40,095 |
18.17M |
|
||
|
Datasea Inc
|
1.84
|
+0.00% |
6,176 |
14.08M |
|
||
|
Brand Engagement Network Inc
|
0.319
|
+0.63% |
241.80K |
13.71M |
|
||
|
Ryvyl Inc
|
0.295
|
-8.78% |
1.81M |
4.71M |
|
||
|
Olb Group Inc
|
1.57
|
-0.63% |
35,625 |
4.41M |
|
||
|
Taoping Inc
|
3.574
|
-4.95% |
16,089 |
3.58M |
|
||
|
Digiasia Corp
|
0.275
|
-3.51% |
2.59M |
2.94M |
|
||
|
Atlasclear Holdings Inc
|
0.1727
|
-1.03% |
3.83M |
2.69M |
|
||
|
Cemtrex Inc
|
1.30
|
+3.17% |
776.76K |
2.32M |
|