Prodotti chimici speciali Azioni

Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
LIN
Linde plc Ordinary Share
477.17
+0.09%
1.42M
223.86B
chart-LIN
SHW
Sherwin Williams Co
352.51
-0.79%
1.33M
90.40B
chart-SHW
ECL
Ecolab Inc
272.46
-0.06%
903.64K
75.96B
chart-ECL
APD
Air Products Chemicals Inc
290.30
+1.69%
1.11M
62.80B
chart-APD
DD
Dupont De Nemours Inc
72.95
+2.10%
2.69M
29.36B
chart-DD
PPG
Ppg Industries Inc
118.59
+1.87%
1.59M
26.11B
chart-PPG
IFF
International Flavors Fragrances Inc
76.63
+2.05%
1.95M
20.29B
chart-IFF
LYB
Lyondellbasell Industries Nv
62.56
+2.22%
4.24M
19.47B
chart-LYB
RPM
Rpm International Inc
113.12
+0.65%
869.50K
14.88B
chart-RPM
WLK
Westlake Corporation
81.85
+1.70%
1.18M
10.23B
chart-WLK
SQM
Sociedad Quimica Y Minera De Chile S A Adr
37.44
+6.33%
2.08M
9.71B
chart-SQM
EMN
Eastman Chemical Co
79.92
+2.20%
2.44M
9.38B
chart-EMN
ALB
Albemarle Corp
67.99
+8.09%
4.46M
7.55B
chart-ALB
Axalta Coating Systems Ltd
31.24
+2.43%
2.63M
6.79B
chart-AXTA
NEU
Newmarket Corp
720.10
+2.06%
153.81K
6.23B
chart-NEU
Balchem Corp
163.20
+0.82%
112.96K
5.47B
chart-BCPC
ESI
Element Solutions Inc
24.05
+3.98%
3.04M
5.35B
chart-ESI
CBT
Cabot Corp
78.93
+1.32%
264.13K
4.20B
chart-CBT
SXT
Sensient Technologies Corp
105.15
+1.12%
991.13K
4.09B
chart-SXT
Avient Corp
34.42
+2.78%
919.86K
3.44B
chart-AVNT
Wd 40 Co
231.50
-0.39%
191.21K
3.26B
chart-WDFC
FUL
H B Fuller Company
62.99
+1.66%
830.35K
3.18B
chart-FUL
SSL
Sasol Ltd Adr
5.00
+8.70%
2.01M
3.16B
chart-SSL
Hawkins Inc
150.60
+4.46%
292.76K
2.83B
chart-HWKN
ASH
Ashland Inc
53.45
+1.81%
565.51K
2.43B
chart-ASH
Innospec Inc
88.11
+1.19%
259.19K
2.22B
chart-IOSP
KWR
Quaker Houghton
123.31
+3.63%
438.88K
2.13B
chart-KWR
PRM
Perimeter Solutions Inc
15.27
+8.53%
2.04M
1.96B
chart-PRM
MTX
Minerals Technologies Inc
58.95
+2.49%
208.84K
1.90B
chart-MTX
CC
Chemours Company
12.73
+3.08%
4.41M
1.75B
chart-CC
Ingevity Corp
46.79
+5.38%
251.82K
1.60B
chart-NGVT
SCL
Stepan Co
58.81
+2.81%
103.77K
1.28B
chart-SCL
Calumet Inc
16.34
+5.15%
1.28M
1.21B
chart-CLMT
Ecovyst Inc
8.30
+9.21%
3.47M
967.38M
chart-ECVT
ODC
Oil Dri Corp Of America
60.38
+2.36%
77,222
853.56M
chart-ODC
KRO
Kronos Worldwide Inc
6.58
+2.33%
199.69K
796.05M
chart-KRO
OEC
Orion S A
11.23
+2.84%
346.51K
668.48M
chart-OEC
KOP
Koppers Holdings Inc
34.10
+2.62%
157.41K
665.53M
chart-KOP
Mativ Holdings Inc
7.39
+4.67%
490.92K
380.79M
chart-MATV
Montauk Renewables Inc
2.63
+10.50%
302.18K
319.05M
chart-MNTK
Hudson Technologies Inc
8.20
-0.73%
294.87K
318.71M
chart-HDSN
Gevo Inc
1.41
+6.02%
4.32M
292.27M
chart-GEVO
FF
Futurefuel Corp
4.12
+3.00%
166.39K
173.02M
chart-FF
Lightwave Logic Inc
1.26
+2.44%
617.80K
162.55M
chart-LWLG
CMT
Core Molding Technologies
17.24
-0.35%
19,732
142.46M
chart-CMT
TSE
Trinseo Plc
3.00
-1.64%
552.20K
112.65M
chart-TSE
Aemetis Inc
2.62
+4.80%
876.55K
106.31M
chart-AMTX
Alto Ingredients Inc
1.23
+6.03%
307.18K
90.34M
chart-ALTO
5 E Advanced Materials Inc
3.50
-1.41%
9,499
88.08M
chart-FEAM
Loop Industries Inc
1.26
-7.35%
155.95K
80.17M
chart-LOOP
Northern Technologies International Corp
8.20
-1.09%
21,412
70.21M
chart-NTIC
FSI
Flexible Solutions International Inc
5.40
+9.98%
32,847
54.51M
chart-FSI
Cn Energy Group Inc
2.70
-2.88%
124.29K
9.09M
chart-CNEY
BON
Bon Natural Life Ltd
1.46
+18.70%
18.69M
5.90M
chart-BON
Bolt Projects Holdings Inc
2.59
+1.57%
34,299
5.44M
chart-BSLK
Bionexus Gene Lab Corp
6.82
-38.78%
2.07M
5.35M
chart-BGLC
Senestech Inc
5.07
+2.42%
330.31K
5.01M
chart-SNES