Prodotti chimici speciali Azioni

Simbolo Nome Prezzo % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
LIN
Linde plc Ordinary Share
447.38
-0.86%
899.04K
209.78B
chart-LIN
SHW
Sherwin Williams Co
331.05
-0.49%
558.70K
82.54B
chart-SHW
ECL
Ecolab Inc
271.14
-0.83%
381.51K
76.90B
chart-ECL
APD
Air Products Chemicals Inc
252.94
-1.59%
596.04K
56.29B
chart-APD
DD
Dupont De Nemours Inc
78.21
-0.36%
912.11K
32.75B
chart-DD
PPG
Ppg Industries Inc
100.36
+1.08%
590.86K
22.65B
chart-PPG
IFF
International Flavors Fragrances Inc
62.93
+1.63%
614.11K
16.13B
chart-IFF
LYB
Lyondellbasell Industries Nv
45.93
-1.75%
1.04M
14.77B
chart-LYB
RPM
Rpm International Inc
112.56
-0.76%
271.84K
14.44B
chart-RPM
ALB
Albemarle Corp
95.36
-2.71%
1.04M
11.22B
chart-ALB
WLK
Westlake Corporation
76.87
-0.39%
257.59K
9.86B
chart-WLK
NEU
Newmarket Corp
786.51
+0.07%
21,507
7.39B
chart-NEU
EMN
Eastman Chemical Co
60.53
-0.26%
287.90K
6.95B
chart-EMN
SQM
Sociedad Quimica Y Minera De Chile S A Adr
44.47
-3.22%
464.67K
6.35B
chart-SQM
ESI
Element Solutions Inc
25.53
-0.28%
450.54K
6.17B
chart-ESI
Axalta Coating Systems Ltd
27.49
-0.21%
1.01M
5.95B
chart-AXTA
Balchem Corp
145.72
+1.45%
33,283
4.73B
chart-BCPC
SXT
Sensient Technologies Corp
96.03
+1.25%
106.37K
4.08B
chart-SXT
SSL
Sasol Ltd Adr
5.91
+0.00%
349.09K
3.80B
chart-SSL
CBT
Cabot Corp
68.81
+0.70%
127.12K
3.66B
chart-CBT
Hawkins Inc
170.51
-0.90%
34,222
3.56B
chart-HWKN
PRM
Perimeter Solutions Inc
22.42
-0.47%
422.12K
3.28B
chart-PRM
FUL
H B Fuller Company
58.88
-0.66%
58,515
3.18B
chart-FUL
Avient Corp
31.11
-0.31%
166.65K
2.85B
chart-AVNT
Wd 40 Co
191.50
+0.56%
33,772
2.59B
chart-WDFC
KWR
Quaker Houghton
131.87
-0.82%
19,408
2.29B
chart-KWR
ASH
Ashland Inc
48.69
-0.70%
112.78K
2.23B
chart-ASH
CC
Chemours Company
13.92
-3.54%
913.55K
2.08B
chart-CC
Ingevity Corp
55.71
+0.14%
41,162
2.03B
chart-NGVT
MTX
Minerals Technologies Inc
60.02
-0.73%
29,445
1.88B
chart-MTX
Innospec Inc
74.56
-0.40%
45,211
1.85B
chart-IOSP
Calumet Inc
18.81
-0.16%
184.01K
1.63B
chart-CLMT
SCL
Stepan Co
46.77
-0.71%
30,335
1.06B
chart-SCL
Ecovyst Inc
8.305
-0.48%
349.07K
950.24M
chart-ECVT
Lightwave Logic Inc
5.23
+0.00%
1.11M
676.97M
chart-LWLG
Gevo Inc
2.62
+1.35%
6.06M
633.62M
chart-GEVO
Mativ Holdings Inc
10.77
-2.97%
41,497
588.82M
chart-MATV
KRO
Kronos Worldwide Inc
4.99
-3.65%
146.59K
574.12M
chart-KRO
KOP
Koppers Holdings Inc
26.49
+0.34%
30,490
522.26M
chart-KOP
Hudson Technologies Inc
9.13
-0.76%
44,238
398.69M
chart-HDSN
OEC
Orion S A
6.24
+0.68%
234.42K
350.37M
chart-OEC
Montauk Renewables Inc
2.17
-1.37%
26,695
308.70M
chart-MNTK
ODC
Oil Dri Corp Of America
59.87
+0.40%
18,034
255.61M
chart-ODC
Aemetis Inc
2.935
-3.47%
477.56K
185.61M
chart-AMTX
FF
Futurefuel Corp
4.1401
-5.71%
106.99K
181.35M
chart-FF
CMT
Core Molding Technologies
18.83
+0.11%
3,111
166.79M
chart-CMT
5 E Advanced Materials Inc
6.465
+1.71%
300.56K
145.08M
chart-FEAM
FSI
Flexible Solutions International Inc
8.683
-5.09%
20,590
109.90M
chart-FSI
Alto Ingredients Inc
1.13
-7.02%
190.42K
87.46M
chart-ALTO
Loop Industries Inc
1.63
-15.10%
288.25K
77.78M
chart-LOOP
Northern Technologies International Corp
7.70
-0.38%
4,939
72.95M
chart-NTIC
TSE
Trinseo Plc
2.015
-4.05%
61,191
72.44M
chart-TSE
Senestech Inc
3.98
-2.47%
5,469
19.67M
chart-SNES
J Star Holding Co Ltd
1.08
-2.70%
9,036
18.37M
chart-YMAT
BON
Bon Natural Life Ltd
2.15
-2.12%
35,072
10.63M
chart-BON
Bionexus Gene Lab Corp
5.17
+0.00%
20,200
9.29M
chart-BGLC
Bolt Projects Holdings Inc
3.0845
-12.82%
278.85K
6.36M
chart-BSLK
Cn Energy Group Inc
1.95
-4.45%
8,248
5.87M
chart-CNEY