Macchinari industriali speciali Azioni

Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
GEV
Ge Vernova Inc
505.07
-0.18%
3.39M
127.00B
chart-GEV
ETN
Eaton Corporation Plc
358.19
+0.89%
1.79M
126.88B
chart-ETN
PH
Parker Hannifin Corp
711.46
+1.16%
447.63K
85.73B
chart-PH
ITW
Illinois Tool Works Inc
256.45
+0.49%
1.12M
73.05B
chart-ITW
EMR
Emerson Electric Co
137.79
+1.68%
2.87M
71.40B
chart-EMR
CMI
Cummins Inc
333.44
+1.16%
755.65K
44.57B
chart-CMI
AME
Ametek Inc
181.99
-0.58%
977.36K
41.77B
chart-AME
Otis Worldwide Corp
99.80
-0.63%
1.71M
37.65B
chart-OTIS
ROK
Rockwell Automation Inc
342.74
+1.22%
784.22K
36.66B
chart-ROK
IR
Ingersoll Rand Inc
86.55
+1.47%
2.59M
34.17B
chart-IR
XYL
Xylem Inc
131.71
+0.54%
1.15M
30.91B
chart-XYL
DOV
Dover Corp
188.15
+1.07%
779.12K
24.85B
chart-DOV
PNR
Pentair Plc
105.86
+0.77%
1.47M
16.32B
chart-PNR
GGG
Graco Inc
88.49
+0.94%
713.47K
14.29B
chart-GGG
IEX
Idex Corporation
182.16
+1.09%
487.98K
13.92B
chart-IEX
Nordson Corp
222.75
+1.03%
342.36K
12.39B
chart-NDSN
ITT
Itt Inc
160.17
+1.02%
566.57K
11.94B
chart-ITT
CR
Crane Co
192.42
+1.47%
220.33K
10.73B
chart-CR
RRX
Regal Rexnord Corp
151.77
+3.46%
702.00K
9.55B
chart-RRX
AOS
A O Smith Corp
68.09
+0.49%
1.11M
9.34B
chart-AOS
DCI
Donaldson Co Inc
71.16
+0.69%
486.73K
8.22B
chart-DCI
WTS
Watts Water Technologies Inc
252.69
+0.75%
174.81K
8.19B
chart-WTS
Middleby Corp
149.16
+1.24%
738.51K
7.96B
chart-MIDD
Generac Holdings Inc
150.62
+2.74%
1.42M
7.73B
chart-GNRC
Chart Industries Inc
168.15
+3.41%
430.25K
6.58B
chart-GTLS
Jbt Marel Corp
126.03
+2.43%
525.84K
6.41B
chart-JBTM
FLS
Flowserve Corp
53.99
+3.15%
2.50M
6.21B
chart-FLS
Gates Industrial Corporation Plc
23.90
+2.22%
1.60M
5.70B
chart-GTES
SMR
Nuscale Power Corporation
35.21
-2.52%
8.16M
5.55B
chart-SMR
CSW
Csw Industrials Inc
289.31
-0.23%
122.42K
5.13B
chart-CSW
MIR
Mirion Technologies Inc
20.42
-0.54%
5.10M
4.55B
chart-MIR
NPO
Enpro Inc
201.54
+3.24%
165.97K
4.01B
chart-NPO
Franklin Electric Co Inc
92.95
+1.28%
188.74K
3.96B
chart-FELE
KAI
Kadant Inc
329.67
+1.37%
79,638
3.93B
chart-KAI
MWA
Mueller Water Products Inc
24.65
+0.82%
806.29K
3.78B
chart-MWA
CXT
Crane Nxt Co
56.68
+2.38%
320.27K
3.23B
chart-CXT
SYM
Symbotic Inc
42.20
+6.35%
3.20M
3.08B
chart-SYM
ATS
Ats Corporation
32.67
+2.03%
129.32K
3.01B
chart-ATS
Enerpac Tool Group Corp
37.99
-3.97%
1.14M
2.35B
chart-EPAC
SXI
Standex International Corp
166.21
+3.09%
103.52K
1.88B
chart-SXI
Xometry Inc
32.67
-0.49%
488.43K
1.71B
chart-XMTR
HI
Hillenbrand Inc
22.56
+7.48%
1.01M
1.55B
chart-HI
American Superconductor Corp
39.19
+8.92%
1.76M
1.50B
chart-AMSC
TNC
Tennant Co
82.31
+3.25%
167.83K
1.44B
chart-TNC
NNE
Nano Nuclear Energy Inc
32.95
+1.45%
2.18M
1.27B
chart-NNE
Power Solutions International Inc
70.27
+6.86%
824.46K
1.15B
chart-PSIX
Helios Technologies Inc
36.03
+3.27%
413.90K
1.10B
chart-HLIO
Kornit Digital Ltd
19.72
+0.56%
135.81K
1.01B
chart-KRNT
GRC
Gorman Rupp Co
38.14
+0.90%
43,484
983.94M
chart-GRC
THR
Thermon Group Holdings Inc
28.94
+1.15%
200.72K
918.21M
chart-THR
GHM
Graham Corp
50.73
+3.53%
115.32K
509.10M
chart-GHM
Ballard Power Systems Inc
1.67
+3.73%
13.40M
500.72M
chart-BLDP
Luxfer Holdings Plc
12.53
+1.95%
105.61K
333.10M
chart-LXFR
Omega Flex Inc
35.90
+2.88%
136.13K
324.53M
chart-OFLX
ZJK
Zjk Industrial Co Ltd
3.81
+1.60%
28,360
279.28M
chart-ZJK
Park Ohio Holdings Corp
18.77
+2.57%
35,976
259.12M
chart-PKOH
RR
Richtech Robotics Inc
2.01
+3.34%
5.50M
252.57M
chart-RR
Net Power Inc
2.54
+0.40%
999.35K
188.88M
chart-NPWR
WFF
Wf Holding Ltd
2.00
-1.48%
1.12M
156.93M
chart-WFF
BW
Babcock Wilcox Enterprises Inc
1.01
+6.32%
438.75K
129.89M
chart-BW
Taylor Devices Inc
45.39
+5.80%
7,541
110.55M
chart-TAYD
Twin Disc Incorporated
9.47
-0.21%
97,693
107.81M
chart-TWIN
Huhutech International Group Inc
6.06
+21.44%
52,784
103.75M
chart-HUHU
Hurco Companies Inc
19.98
+0.91%
51,396
87.39M
chart-HURC
XCH
Xchg Ltd Adr
1.41
+3.68%
32,458
77.29M
chart-XCH
Tpi Composites Inc
0.8953
+0.51%
307.53K
60.81M
chart-TPIC
Broadwind Inc
1.87
+3.89%
59,452
42.99M
chart-BWEN
Laser Photonics Corp
2.64
+1.93%
99,323
34.56M
chart-LASE
Li Bang International Corp Inc
1.45
-0.68%
6,089
32.62M
chart-LBGJ
CVV
Cvd Equipment Corp
3.04
+3.40%
28,054
21.33M
chart-CVV
Nuburu Inc
0.3995
+1.45%
7.36M
18.99M
chart-BURU
Clean Energy Technologies Inc
0.2307
-4.87%
396.73K
17.33M
chart-CETY
Inlif Ltd
1.13
-0.88%
109.76K
16.22M
chart-INLF
Simpple Ltd
2.64
-1.86%
8,279
10.53M
chart-SPPL
Je Cleantech Holdings Ltd
1.14
+2.70%
4,460
5.94M
chart-JCSE