Vendita al dettaglio di specialità Azioni

Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
Tractor Supply Co
47.24
-1.79%
4.49M
24.86B
chart-TSCO
Caseys General Stores Inc
660.87
-1.92%
441.47K
24.50B
chart-CASY
Ulta Beauty Inc
535.72
-14.24%
2.73M
23.77B
chart-ULTA
WSM
Williams Sonoma Inc
179.99
+0.38%
1.07M
21.49B
chart-WSM
DKS
Dicks Sporting Goods Inc
192.16
-2.75%
2.13M
17.29B
chart-DKS
BBY
Best Buy Co Inc
62.59
-0.02%
3.33M
13.11B
chart-BBY
Five Below Inc
210.36
-3.07%
1.32M
11.60B
chart-FIVE
GME
Gamestop Corporation
23.53
-3.68%
6.35M
10.54B
chart-GME
Murphy Usa Inc
456.72
+0.29%
334.97K
8.47B
chart-MUSA
Miniso Group Holding Ltd Adr
16.71
-0.30%
373.19K
5.06B
chart-MNSO
Bath Body Works Inc
19.50
+3.83%
7.68M
3.99B
chart-BBWI
ASO
Academy Sports And Outdoors Inc
56.34
+1.51%
1.29M
3.76B
chart-ASO
RH
Rh
128.37
-2.27%
1.10M
2.41B
chart-RH
EYE
National Vision Holdings Inc
26.28
+1.35%
972.38K
2.09B
chart-EYE
Bobs Discount Furniture Inc
15.40
-6.67%
1.36M
2.01B
chart-BOBS
Winmark Corporation
449.51
-1.47%
82,680
1.61B
chart-WINA
SBH
Sally Beauty Holdings Inc
14.54
+0.97%
1.93M
1.41B
chart-SBH
SVV
Savers Value Village Inc
7.88
+1.03%
1.02M
1.22B
chart-SVV
Petco Health And Wellness Co Inc
3.62
+12.07%
10.56M
1.02B
chart-WOOF
Arhaus Inc
7.10
+0.57%
1.31M
1.00B
chart-ARHS
Olaplex Holdings Inc
1.20
-3.23%
2.22M
803.28M
chart-OLPX
Betterware De Mexico S A P I De C V
16.77
+0.48%
67,110
625.80M
chart-BWMX
Arko Corp
5.26
-0.57%
347.42K
583.29M
chart-ARKO
HZO
Marinemax Inc
25.42
-3.53%
279.48K
559.94M
chart-HZO
BBW
Build A Bear Workshop Inc
40.91
-1.59%
785.64K
529.61M
chart-BBW
NPT
Texxon Holding Ltd
18.19
+12.49%
39,406
403.55M
chart-NPT
Barnes Noble Education Inc
8.49
+5.47%
247.73K
291.16M
chart-BNED
Evgo Inc
2.08
-0.95%
3.96M
281.71M
chart-EVGO
1 800 Flowers Com Inc
3.27
-0.30%
283.60K
209.50M
chart-FLWS
Homestolife Ltd
1.99
-5.24%
23,529
178.48M
chart-HTLM
Onewater Marine Inc
8.44
-11.16%
264.95K
140.22M
chart-ONEW
Bark Inc
0.8084
-0.20%
557.12K
139.72M
chart-BARK
Chargepoint Holdings Inc
5.34
-0.56%
365.13K
126.31M
chart-CHPT
Growgeneration Corp
1.06
-2.75%
169.07K
63.43M
chart-GRWG
Zooz Strategy Ltd
0.35
-4.24%
223.74K
56.66M
chart-ZOOZ
Sportsmans Warehouse Holdings Inc
1.32
+0.76%
147.23K
50.80M
chart-SPWH
Ptl Ltd
7.61
-6.85%
10,896
47.80M
chart-PTLE
Creative Global Technology Holdings Ltd
1.36
-0.73%
79,155
34.99M
chart-CGTL
Able View Global Inc
0.69
+0.00%
1,304
34.08M
chart-ABLV
Naas Technology Inc Adr
2.09
+0.97%
4,066
22.04M
chart-NAAS
Rectitude Holdings Ltd
1.31
-3.68%
5,478
19.00M
chart-RECT
TLF
Tandy Leather Factory Inc
2.32
-0.43%
8,928
18.73M
chart-TLF
Jbdi Holdings Ltd
0.707
-5.51%
56,261
13.45M
chart-JBDI
Tokyo Lifestyle Co Ltd Adr
2.86
-3.05%
571
12.11M
chart-TKLF
Leslies Inc
1.18
+14.56%
299.88K
10.99M
chart-LESL
BQ
Boqii Holding Limited ADR
1.19
-3.25%
35,125
5.21M
chart-BQ
Nuvve Holding Corp
0.8252
-7.77%
118.30K
1.22M
chart-NVVE