Vendita al dettaglio di specialità Azioni

Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
WSM
Williams Sonoma Inc
232.30
-0.47%
943.46K
27.36B
chart-WSM
Ulta Beauty Inc
543.69
+1.11%
340.67K
23.25B
chart-ULTA
Caseys General Stores Inc
617.76
-0.28%
606.49K
22.83B
chart-CASY
Tractor Supply Co
31.09
-2.02%
13.19M
16.20B
chart-TSCO
DKS
Dicks Sporting Goods Inc
136.08
+2.43%
3.68M
13.41B
chart-DKS
GME
Gamestop Corp
24.70
+2.45%
13.14M
12.46B
chart-GME
Five Below Inc
221.19
+0.01%
626.23K
12.18B
chart-FIVE
Murphy Usa Inc
515.02
+0.71%
190.31K
9.47B
chart-MUSA
Bath Body Works Inc
16.06
-2.07%
5.66M
3.24B
chart-BBWI
ASO
Academy Sports And Outdoors Inc
48.73
+1.84%
1.43M
3.00B
chart-ASO
Miniso Group Holding Ltd Adr
8.83
-3.29%
716.51K
2.60B
chart-MNSO
RH
Rh
120.46
-0.04%
784.11K
2.28B
chart-RH
Bobs Discount Furniture Inc
14.19
+2.23%
742.75K
1.85B
chart-BOBS
SBH
Sally Beauty Holdings Inc
16.24
+1.06%
1.38M
1.52B
chart-SBH
Arhaus Inc
10.24
+3.75%
2.79M
1.45B
chart-ARHS
SVV
Savers Value Village Inc
9.25
+0.00%
1.99M
1.42B
chart-SVV
EYE
National Vision Holdings Inc
16.40
+0.00%
2.11M
1.30B
chart-EYE
HZO
Marinemax Inc
52.35
+0.04%
458.51K
1.16B
chart-HZO
Winmark Corp
297.69
-0.59%
45,614
1.07B
chart-WINA
Petco Health And Wellness Co Inc
2.19
-0.45%
4.29M
627.26M
chart-WOOF
Betterware De Mexico Sapi De Cv
16.50
+0.61%
27,170
614.52M
chart-BWMX
Arko Corp
4.17
+1.46%
310.59K
467.81M
chart-ARKO
Barnes Noble Education Inc
11.71
+0.26%
112.38K
405.93M
chart-BNED
Chargepoint Holdings Inc
9.29
-8.92%
1.65M
249.44M
chart-CHPT
Evgo Inc
1.38
+9.52%
5.54M
195.57M
chart-EVGO
Homestolife Ltd
1.90
+3.83%
14,371
170.41M
chart-HTLM
1 800 Flowers Com Inc
2.56
+0.00%
197.88K
164.31M
chart-FLWS
Onewater Marine Inc
9.82
+1.76%
117.94K
163.66M
chart-ONEW
Able View Global Inc
2.40
+11.11%
168.36K
132.53M
chart-ABLV
Growgeneration Corp
1.57
+3.29%
260.25K
92.51M
chart-GRWG
Bark Inc
8.12
-4.69%
43,428
73.35M
chart-BARK
Zooz Strategy Ltd
7.60
+1.47%
2,679
60.87M
chart-ZOOZ
Naas Technology Inc Adr
3.30
-0.30%
17,935
56.28M
chart-NAAS
NPT
Texxon Holding Ltd
2.44
-5.18%
21,491
54.13M
chart-NPT
Ptl Ltd
7.54
+4.00%
26,332
47.36M
chart-PTLE
Sportsmans Warehouse Holdings Inc
1.13
+1.80%
330.65K
44.23M
chart-SPWH
TLF
Tandy Leather Factory Inc
2.45
-0.81%
8,924
20.07M
chart-TLF
Rectitude Holdings Ltd
1.28
+1.59%
4,337
19.82M
chart-RECT
Creative Global Technology Holdings Ltd
3.76
-4.08%
4,896
6.46M
chart-CGTL
Tokyo Lifestyle Co Ltd Adr
1.50
+0.00%
2,101
6.35M
chart-TKLF
BQ
Boqii Holding Limited ADR
0.8017
+2.78%
190.66K
5.92M
chart-BQ
Leslies Inc
0.1457
-13.27%
9.46M
1.36M
chart-LESL