Scarica l'app Stockscreener
Utenze - Elettrico regolamentato Azioni
| Simbolo | Nome |
Prezzo
(Pre-mercato )
|
% (1D) | Volume | Cap. di mercato | Grafico dei prezzi (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Nextera Energy Inc
|
93.80
|
+2.03% |
10.40M |
195.35B |
|
||
|
Southern Company
|
94.95
|
+2.58% |
9.11M |
104.55B |
|
||
|
Duke Energy Corp
|
128.20
|
+1.66% |
5.57M |
99.70B |
|
||
|
National Grid Plc Adr
|
92.40
|
+1.29% |
2.84M |
91.87B |
|
||
|
American Electric Power Company
|
129.94
|
+2.78% |
4.67M |
69.40B |
|
||
|
Dominion Energy Inc
|
66.51
|
+2.13% |
4.55M |
56.79B |
|
||
|
Exelon Corp
|
48.48
|
+1.96% |
11.54M |
48.88B |
|
||
|
Xcel Energy Inc
|
81.59
|
+3.30% |
5.40M |
48.26B |
|
||
|
Entergy Corp
|
105.07
|
+3.05% |
6.21M |
46.92B |
|
||
|
Public Service Enterprise Group Inc
|
86.37
|
+2.16% |
3.47M |
43.11B |
|
||
|
Consolidated Edison Inc
|
113.72
|
+1.79% |
2.28M |
41.05B |
|
||
|
Pg E Corp
|
18.16
|
+3.42% |
30.41M |
39.91B |
|
||
|
Wec Energy Group Inc
|
115.79
|
+1.54% |
3.96M |
37.69B |
|
||
|
Ameren Corp
|
110.97
|
+1.49% |
3.06M |
30.67B |
|
||
|
Dte Energy Co
|
144.94
|
+2.86% |
1.97M |
30.10B |
|
||
|
Firstenergy Corp
|
50.10
|
+2.58% |
6.34M |
28.94B |
|
||
|
Fortis Inc
|
56.84
|
+1.34% |
1.23M |
28.73B |
|
||
|
Ppl Corp
|
37.82
|
+3.31% |
11.52M |
27.98B |
|
||
|
Centerpoint Energy Inc
|
42.52
|
+2.06% |
6.56M |
27.76B |
|
||
|
Korea Electric Power Corporation Adr
|
21.52
|
+1.13% |
318.35K |
27.63B |
|
||
|
Eversource Energy
|
73.36
|
+4.32% |
4.28M |
27.52B |
|
||
|
Edison International
|
71.46
|
+3.45% |
4.74M |
27.50B |
|
||
|
Cms Energy Corporation
|
76.74
|
+2.69% |
4.17M |
23.51B |
|
||
|
Evergy Inc
|
82.69
|
+2.48% |
2.19M |
19.04B |
|
||
|
Alliant Energy Corp
|
71.19
|
+2.17% |
2.80M |
18.30B |
|
||
|
Emera Inc
|
51.47
|
+2.06% |
329.38K |
15.53B |
|
||
|
Pinnacle West Capital Corp
|
99.39
|
+2.13% |
1.62M |
11.90B |
|
||
|
Oge Energy Corp
|
46.98
|
+1.82% |
1.66M |
9.68B |
|
||
|
Idacorp Inc
|
144.26
|
+2.03% |
698.32K |
7.80B |
|
||
|
Txnm Energy Inc
|
59.28
|
-0.03% |
1.21M |
6.46B |
|
||
|
Portland General Electric Co
|
54.00
|
+2.86% |
1.07M |
6.07B |
|
||
|
Enel Chile S A Adr
|
4.22
|
-0.94% |
431.27K |
5.84B |
|
||
|
Mge Energy Inc
|
82.88
|
+2.13% |
94,136 |
3.03B |
|
||
|
Hawaiian Electric Industries Inc
|
16.82
|
+3.19% |
3.22M |
2.90B |
|
||
|
Central Puerto Adr
|
15.55
|
+2.17% |
173.78K |
2.34B |
|
||
|
Empresa Distribuidora Y Comercial Norte S A Adr
|
28.39
|
+0.71% |
49,881 |
1.24B |
|
||
|
Terrestrial Energy Inc
|
7.04
|
+1.88% |
1.20M |
575.67M |
|
||
|
Terra Innovatum Global N V
|
4.22
|
-2.54% |
462.33K |
466.31M |
|
||
|
Genie Energy Ltd
|
14.60
|
+3.40% |
38,413 |
386.83M |
|
||
|
Tennessee Valley Authority Fxdfr Bd Redeem 01 05 2029 Usd 25
|
24.43
|
+0.16% |
7,531 |
11.36M |
|