Scarica l'app Stockscreener
Utenze - Elettrico regolamentato Azioni
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
% (1D) | Volume | Cap. di mercato | Grafico dei prezzi (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Nextera Energy Inc
|
76.39
|
+0.05% |
8.72M |
156.49B |
|
||
|
Southern Company
|
88.04
|
+0.13% |
4.53M |
95.83B |
|
||
|
Duke Energy Corp
|
113.54
|
+1.22% |
4.08M |
87.53B |
|
||
|
National Grid Plc Adr
|
62.90
|
+0.24% |
574.63K |
61.47B |
|
||
|
Pg E Corp
|
21.04
|
+0.00% |
12.24M |
55.20B |
|
||
|
American Electric Power Company
|
96.49
|
+0.19% |
3.34M |
51.77B |
|
||
|
Dominion Energy Inc
|
57.71
|
+0.14% |
4.14M |
46.47B |
|
||
|
Public Service Enterprise Group Inc
|
89.43
|
+0.49% |
2.36M |
44.76B |
|
||
|
Xcel Energy Inc
|
69.94
|
+0.69% |
2.49M |
40.16B |
|
||
|
Exelon Corp
|
39.23
|
+0.31% |
6.15M |
39.15B |
|
||
|
Consolidated Edison Inc
|
96.45
|
+0.01% |
1.76M |
33.41B |
|
||
|
Entergy Corp
|
149.27
|
+0.10% |
1.38M |
32.24B |
|
||
|
Edison International
|
84.08
|
+0.48% |
2.27M |
32.16B |
|
||
|
Wec Energy Group Inc
|
99.28
|
+1.33% |
1.90M |
31.32B |
|
||
|
Ppl Corp
|
34.00
|
+0.89% |
3.81M |
25.09B |
|
||
|
Dte Energy Co
|
120.50
|
+0.34% |
1.52M |
24.96B |
|
||
|
Ameren Corp
|
92.35
|
+1.24% |
1.38M |
24.64B |
|
||
|
Firstenergy Corp
|
41.69
|
+0.43% |
2.65M |
24.01B |
|
||
|
Eversource Energy
|
62.07
|
+0.36% |
1.63M |
22.74B |
|
||
|
Fortis Inc
|
44.22
|
+0.11% |
450.90K |
21.99B |
|
||
|
Cms Energy Corporation
|
68.50
|
+0.40% |
2.27M |
20.40B |
|
||
|
Centerpoint Energy Inc
|
31.15
|
+0.94% |
4.75M |
20.25B |
|
||
|
Centrais Eletricas Brasileiras S A
|
6.90
|
-2.40% |
6,408 |
16.98B |
|
||
|
Alliant Energy Corp
|
61.81
|
+1.36% |
2.01M |
15.86B |
|
||
|
Evergy Inc
|
63.87
|
+0.17% |
1.48M |
14.69B |
|
||
|
Avangrid Inc
|
35.97
|
+0.00% |
603.95K |
13.90B |
|
||
|
Korea Electric Power Adr
|
8.57
|
+4.64% |
111.01K |
11.00B |
|
||
|
Pinnacle West Capital Corp
|
91.58
|
-0.33% |
1.03M |
10.41B |
|
||
|
Oge Energy Corp
|
43.07
|
+0.65% |
1.02M |
8.64B |
|
||
|
Idacorp Inc
|
118.56
|
+1.17% |
220.08K |
6.31B |
|
||
|
Portland General Electric Co
|
46.78
|
+0.28% |
647.12K |
4.93B |
|
||
|
Txnm Energy Inc
|
47.32
|
+2.20% |
919.77K |
4.27B |
|
||
|
Enel Chile S A Adr
|
2.76
|
+1.85% |
515.07K |
3.84B |
|
||
|
Mge Energy Inc
|
104.97
|
+0.10% |
88,302 |
3.80B |
|
||
|
Oklo Inc
|
20.67
|
+14.83% |
33.93M |
2.49B |
|
||
|
Central Puerto Adr
|
13.40
|
+3.32% |
294.99K |
2.01B |
|
||
|
Hawaiian Electric Industries Inc
|
10.63
|
+3.40% |
2.36M |
1.83B |
|
||
|
Empresa Distribuidora Y Comercial Norte S A Adr
|
36.82
|
+7.57% |
214.25K |
1.60B |
|
||
|
Genie Energy Ltd
|
15.81
|
+0.13% |
40,594 |
430.03M |
|
||
|
Tennessee Valley Authority Fxdfr Bd Redeem 01 05 2029 Usd 25
|
22.37
|
-0.04% |
8,582 |
11.36M |
|