Scarica l'app Stockscreener
Utenze - Elettrico regolamentato Azioni
| Simbolo | Nome |
Prezzo
(Pre-mercato )
|
% (1D) | Volume | Cap. di mercato | Grafico dei prezzi (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Nextera Energy Inc
|
78.37
|
-3.31% |
9.85M |
163.21B |
|
||
|
Southern Company
|
86.27
|
-1.43% |
3.13M |
94.99B |
|
||
|
Duke Energy Corp
|
116.19
|
-1.32% |
3.22M |
90.36B |
|
||
|
National Grid Plc Adr
|
79.39
|
-0.25% |
815.23K |
78.78B |
|
||
|
American Electric Power Company
|
113.70
|
-1.16% |
2.56M |
60.73B |
|
||
|
Dominion Energy Inc
|
57.08
|
-2.79% |
7.84M |
48.74B |
|
||
|
Exelon Corp
|
42.99
|
-1.94% |
4.81M |
43.35B |
|
||
|
Xcel Energy Inc
|
73.22
|
-1.63% |
3.82M |
43.31B |
|
||
|
Entergy Corp
|
91.31
|
-2.15% |
1.61M |
40.78B |
|
||
|
Public Service Enterprise Group Inc
|
77.58
|
-1.30% |
3.08M |
38.72B |
|
||
|
Consolidated Edison Inc
|
99.37
|
+0.05% |
1.64M |
35.87B |
|
||
|
Wec Energy Group Inc
|
105.04
|
-0.86% |
1.62M |
34.17B |
|
||
|
Pg E Corp
|
15.51
|
-3.96% |
25.67M |
34.09B |
|
||
|
Ameren Corp
|
99.07
|
-1.53% |
1.45M |
26.80B |
|
||
|
Dte Energy Co
|
128.26
|
-1.37% |
1.09M |
26.64B |
|
||
|
Fortis Inc
|
51.19
|
-0.52% |
927.25K |
25.87B |
|
||
|
Firstenergy Corp
|
44.56
|
-0.62% |
3.72M |
25.74B |
|
||
|
Ppl Corp
|
34.44
|
-1.29% |
4.80M |
25.48B |
|
||
|
Centerpoint Energy Inc
|
37.75
|
-1.28% |
3.37M |
24.65B |
|
||
|
Eversource Energy
|
65.62
|
-2.66% |
1.77M |
24.62B |
|
||
|
Edison International
|
58.46
|
-3.39% |
2.99M |
22.49B |
|
||
|
Korea Electric Power Corporation Adr
|
17.30
|
-3.35% |
1.05M |
22.21B |
|
||
|
Cms Energy Corporation
|
69.56
|
-1.17% |
1.86M |
21.17B |
|
||
|
Evergy Inc
|
72.51
|
-0.81% |
2.77M |
16.69B |
|
||
|
Alliant Energy Corp
|
64.60
|
-1.19% |
2.60M |
16.61B |
|
||
|
Emera Inc
|
48.85
|
-0.33% |
126.58K |
14.74B |
|
||
|
Pinnacle West Capital Corp
|
87.40
|
-2.07% |
784.77K |
10.46B |
|
||
|
Oge Energy Corp
|
42.16
|
-1.01% |
910.83K |
8.69B |
|
||
|
Idacorp Inc
|
126.43
|
-2.08% |
511.65K |
6.83B |
|
||
|
Txnm Energy Inc
|
59.13
|
+0.20% |
589.39K |
6.44B |
|
||
|
Enel Chile S A Adr
|
4.17
|
-0.71% |
440.50K |
5.77B |
|
||
|
Portland General Electric Co
|
48.59
|
-0.27% |
828.93K |
5.47B |
|
||
|
Mge Energy Inc
|
78.33
|
+0.15% |
162.27K |
2.86B |
|
||
|
Central Puerto Adr
|
16.18
|
-2.35% |
309.68K |
2.43B |
|
||
|
Hawaiian Electric Industries Inc
|
13.39
|
-2.48% |
2.75M |
2.31B |
|
||
|
Empresa Distribuidora Y Comercial Norte S A Adr
|
27.80
|
-3.87% |
103.29K |
1.22B |
|
||
|
Terrestrial Energy Inc
|
8.57
|
-5.93% |
4.93M |
700.78M |
|
||
|
Terra Innovatum Global N V
|
5.44
|
-3.89% |
616.15K |
382.44M |
|
||
|
Genie Energy Ltd
|
14.08
|
+0.86% |
69,169 |
373.05M |
|
||
|
Tennessee Valley Authority Fxdfr Bd Redeem 01 05 2029 Usd 25
|
24.49
|
+0.08% |
21,121 |
11.36M |
|