Scarica l'app Stockscreener
Utenze - Elettrico regolamentato Azioni
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
% (1D) | Volume | Cap. di mercato | Grafico dei prezzi (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Nextera Energy Inc
|
71.86
|
-0.81% |
8.67M |
147.98B |
|
||
|
Southern Company
|
93.96
|
-0.65% |
7.46M |
103.36B |
|
||
|
Duke Energy Corp
|
124.47
|
-0.87% |
3.77M |
96.79B |
|
||
|
National Grid Plc Adr
|
70.28
|
-1.33% |
522.25K |
69.74B |
|
||
|
American Electric Power Company
|
111.99
|
-0.01% |
2.58M |
59.89B |
|
||
|
Dominion Energy Inc
|
61.31
|
-0.29% |
3.43M |
52.32B |
|
||
|
Exelon Corp
|
44.61
|
-0.22% |
5.34M |
45.06B |
|
||
|
Public Service Enterprise Group Inc
|
87.83
|
+1.49% |
2.21M |
43.83B |
|
||
|
Xcel Energy Inc
|
72.39
|
-0.39% |
2.98M |
42.81B |
|
||
|
Pg E Corp
|
15.46
|
+2.32% |
25.20M |
41.36B |
|
||
|
Entergy Corp
|
90.89
|
+0.89% |
2.24M |
40.57B |
|
||
|
Consolidated Edison Inc
|
103.69
|
-0.41% |
2.58M |
37.40B |
|
||
|
Wec Energy Group Inc
|
109.43
|
-0.22% |
1.82M |
35.22B |
|
||
|
Dte Energy Co
|
139.89
|
-0.02% |
1.22M |
29.04B |
|
||
|
Ameren Corp
|
101.20
|
-0.16% |
1.31M |
27.37B |
|
||
|
Ppl Corp
|
36.90
|
+1.71% |
11.96M |
27.29B |
|
||
|
Fortis Inc
|
50.52
|
-0.26% |
428.46K |
25.44B |
|
||
|
Firstenergy Corp
|
43.61
|
+0.65% |
3.57M |
25.18B |
|
||
|
Centerpoint Energy Inc
|
38.47
|
-0.26% |
4.02M |
25.12B |
|
||
|
Eversource Energy
|
65.82
|
+0.20% |
1.71M |
24.43B |
|
||
|
Cms Energy Corporation
|
72.81
|
-0.15% |
2.58M |
21.79B |
|
||
|
Edison International
|
55.96
|
+1.29% |
3.45M |
21.54B |
|
||
|
Korea Electric Power Corporation Adr
|
14.08
|
+1.15% |
324.30K |
18.08B |
|
||
|
Centrais Eletricas Brasileiras S A
|
8.98
|
+1.13% |
2,307 |
16.98B |
|
||
|
Evergy Inc
|
72.63
|
+0.29% |
1.70M |
16.72B |
|
||
|
Alliant Energy Corp
|
64.80
|
-0.80% |
2.32M |
16.65B |
|
||
|
Emera Inc
|
47.38
|
-0.92% |
155.72K |
14.18B |
|
||
|
Pinnacle West Capital Corp
|
92.45
|
-0.03% |
700.74K |
11.04B |
|
||
|
Oklo Inc
|
78.47
|
+9.20% |
25.84M |
10.95B |
|
||
|
Oge Energy Corp
|
45.17
|
-0.02% |
625.38K |
9.10B |
|
||
|
Idacorp Inc
|
125.64
|
+1.05% |
635.33K |
6.79B |
|
||
|
Txnm Energy Inc
|
57.09
|
+0.11% |
1.05M |
6.02B |
|
||
|
Portland General Electric Co
|
42.65
|
+1.09% |
1.02M |
4.67B |
|
||
|
Enel Chile S A Adr
|
3.30
|
+1.54% |
391.35K |
4.56B |
|
||
|
Cia Paranaense De Energia Copel Adr
|
9.32
|
+3.67% |
162.05K |
3.91B |
|
||
|
Mge Energy Inc
|
85.05
|
+2.47% |
143.67K |
3.11B |
|
||
|
Hawaiian Electric Industries Inc
|
11.48
|
+2.78% |
2.43M |
1.98B |
|
||
|
Empresa Distribuidora Y Comercial Norte S A Adr
|
29.47
|
+3.08% |
157.42K |
652.12M |
|
||
|
Genie Energy Ltd
|
16.00
|
-1.78% |
343.10K |
402.15M |
|
||
|
Central Puerto Adr
|
12.63
|
-2.02% |
367.61K |
44.71M |
|
||
|
Tennessee Valley Authority Fxdfr Bd Redeem 01 05 2029 Usd 25
|
23.59
|
-0.08% |
4,611 |
11.36M |
|