Scarica l'app Stockscreener
Utenze - Elettrico regolamentato Azioni
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
% (1D) | Volume | Cap. di mercato | Grafico dei prezzi (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Nextera Energy Inc
|
92.78
|
+1.14% |
7.50M |
193.31B |
|
||
|
Southern Company
|
98.01
|
+0.17% |
6.97M |
109.71B |
|
||
|
Duke Energy Corp
|
133.15
|
+1.01% |
4.72M |
103.55B |
|
||
|
National Grid Plc Adr
|
90.90
|
+0.10% |
1.11M |
90.38B |
|
||
|
American Electric Power Company
|
133.61
|
+1.05% |
3.62M |
72.26B |
|
||
|
Dominion Energy Inc
|
63.21
|
+0.59% |
4.29M |
55.55B |
|
||
|
Xcel Energy Inc
|
81.91
|
+1.35% |
4.50M |
51.10B |
|
||
|
Exelon Corp
|
49.82
|
+0.69% |
8.89M |
50.96B |
|
||
|
Entergy Corp
|
105.58
|
+1.01% |
1.97M |
47.83B |
|
||
|
Public Service Enterprise Group Inc
|
83.73
|
+1.53% |
2.40M |
41.76B |
|
||
|
Consolidated Edison Inc
|
114.88
|
+1.55% |
1.76M |
41.51B |
|
||
|
Pg E Corp
|
18.14
|
+0.39% |
19.01M |
39.87B |
|
||
|
Wec Energy Group Inc
|
117.35
|
+2.00% |
1.83M |
38.20B |
|
||
|
Dte Energy Co
|
149.57
|
+1.31% |
1.05M |
31.08B |
|
||
|
Ameren Corp
|
112.04
|
+1.85% |
1.52M |
30.97B |
|
||
|
Firstenergy Corp
|
51.16
|
+0.67% |
5.54M |
29.57B |
|
||
|
Fortis Inc
|
58.18
|
+0.19% |
928.77K |
29.52B |
|
||
|
Ppl Corp
|
38.51
|
+1.16% |
8.01M |
28.93B |
|
||
|
Centerpoint Energy Inc
|
44.01
|
+1.41% |
3.41M |
28.79B |
|
||
|
Edison International
|
71.73
|
+1.09% |
2.61M |
27.60B |
|
||
|
Eversource Energy
|
73.10
|
-0.15% |
2.24M |
27.45B |
|
||
|
Cms Energy Corporation
|
77.83
|
+1.37% |
1.83M |
23.85B |
|
||
|
Korea Electric Power Corporation Adr
|
16.22
|
+1.50% |
943.85K |
20.83B |
|
||
|
Evergy Inc
|
82.63
|
+1.09% |
1.74M |
19.03B |
|
||
|
Alliant Energy Corp
|
72.79
|
+1.70% |
1.66M |
18.72B |
|
||
|
Emera Inc
|
53.50
|
+0.66% |
306.24K |
16.14B |
|
||
|
Pinnacle West Capital Corp
|
102.91
|
+1.41% |
1.19M |
12.44B |
|
||
|
Oge Energy Corp
|
48.35
|
+1.02% |
1.28M |
9.97B |
|
||
|
Idacorp Inc
|
142.39
|
+0.99% |
350.11K |
7.82B |
|
||
|
Txnm Energy Inc
|
58.85
|
+0.26% |
1.15M |
6.41B |
|
||
|
Portland General Electric Co
|
53.60
|
+1.61% |
1.02M |
6.19B |
|
||
|
Enel Chile S A Adr
|
3.97
|
+0.51% |
607.84K |
5.49B |
|
||
|
Mge Energy Inc
|
74.77
|
+1.36% |
207.70K |
2.73B |
|
||
|
Hawaiian Electric Industries Inc
|
14.68
|
-0.41% |
2.04M |
2.53B |
|
||
|
Central Puerto Adr
|
15.15
|
-1.88% |
408.92K |
2.28B |
|
||
|
Empresa Distribuidora Y Comercial Norte S A Adr
|
26.30
|
-3.59% |
81,019 |
1.15B |
|
||
|
Terrestrial Energy Inc
|
6.47
|
-3.00% |
786.50K |
529.06M |
|
||
|
Terra Innovatum Global N V
|
4.15
|
-3.49% |
203.25K |
458.58M |
|
||
|
Genie Energy Ltd
|
14.39
|
+0.56% |
59,896 |
381.26M |
|
||
|
Tennessee Valley Authority Fxdfr Bd Redeem 01 05 2029 Usd 25
|
24.07
|
-0.45% |
13,196 |
11.36M |
|