Scarica l'app Stockscreener
Utenze - Elettrico regolamentato Azioni
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
% (1D) | Volume | Cap. di mercato | Grafico dei prezzi (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Nextera Energy Inc
|
76.17
|
+0.29% |
8.35M |
156.81B |
|
||
|
Southern Company
|
94.79
|
+0.73% |
4.21M |
104.18B |
|
||
|
Duke Energy Corp
|
119.83
|
+1.19% |
2.22M |
93.14B |
|
||
|
National Grid Plc Adr
|
72.53
|
+1.34% |
630.34K |
71.11B |
|
||
|
American Electric Power Company
|
108.54
|
+1.06% |
2.93M |
57.98B |
|
||
|
Dominion Energy Inc
|
57.69
|
-0.69% |
4.38M |
49.20B |
|
||
|
Exelon Corp
|
43.73
|
+0.76% |
5.09M |
44.15B |
|
||
|
Public Service Enterprise Group Inc
|
84.41
|
+0.12% |
2.45M |
42.12B |
|
||
|
Xcel Energy Inc
|
71.57
|
+1.69% |
2.64M |
41.28B |
|
||
|
Entergy Corp
|
87.03
|
+0.73% |
2.47M |
37.49B |
|
||
|
Consolidated Edison Inc
|
102.07
|
+0.98% |
1.67M |
36.78B |
|
||
|
Pg E Corp
|
13.38
|
-0.52% |
15.41M |
35.80B |
|
||
|
Wec Energy Group Inc
|
108.28
|
+0.43% |
1.65M |
34.56B |
|
||
|
Dte Energy Co
|
137.89
|
+0.46% |
1.32M |
28.61B |
|
||
|
Ameren Corp
|
99.31
|
+0.62% |
1.25M |
26.84B |
|
||
|
Ppl Corp
|
36.20
|
+0.61% |
5.20M |
26.76B |
|
||
|
Centerpoint Energy Inc
|
37.42
|
+0.48% |
4.25M |
24.43B |
|
||
|
Fortis Inc
|
48.12
|
+1.78% |
719.43K |
24.23B |
|
||
|
Eversource Energy
|
65.54
|
+0.20% |
1.38M |
24.08B |
|
||
|
Firstenergy Corp
|
41.08
|
+0.74% |
2.69M |
23.71B |
|
||
|
Cms Energy Corporation
|
72.25
|
+0.46% |
1.30M |
21.61B |
|
||
|
Edison International
|
50.92
|
-0.43% |
2.13M |
19.59B |
|
||
|
Korea Electric Power Corporation Adr
|
13.53
|
+3.68% |
307.70K |
17.37B |
|
||
|
Centrais Eletricas Brasileiras S A
|
7.76
|
+1.31% |
16,104 |
16.98B |
|
||
|
Alliant Energy Corp
|
64.56
|
+0.67% |
1.74M |
16.58B |
|
||
|
Evergy Inc
|
69.06
|
+0.23% |
1.59M |
15.89B |
|
||
|
Emera Inc
|
46.25
|
+1.29% |
147.35K |
13.84B |
|
||
|
Pinnacle West Capital Corp
|
93.15
|
+0.69% |
919.28K |
11.12B |
|
||
|
Oge Energy Corp
|
45.12
|
+1.30% |
1.25M |
9.08B |
|
||
|
Oklo Inc
|
62.51
|
-9.38% |
19.17M |
8.72B |
|
||
|
Idacorp Inc
|
121.22
|
+0.87% |
520.54K |
6.55B |
|
||
|
Txnm Energy Inc
|
57.36
|
+0.90% |
1.19M |
5.31B |
|
||
|
Enel Chile S A Adr
|
3.37
|
-0.30% |
462.14K |
4.66B |
|
||
|
Portland General Electric Co
|
40.71
|
+1.72% |
1.61M |
4.46B |
|
||
|
Cia Paranaense De Energia Copel Adr
|
8.54
|
+1.30% |
368.04K |
3.58B |
|
||
|
Mge Energy Inc
|
86.87
|
+1.14% |
111.09K |
3.17B |
|
||
|
Hawaiian Electric Industries Inc
|
10.90
|
+1.49% |
1.97M |
1.88B |
|
||
|
Empresa Distribuidora Y Comercial Norte S A Adr
|
24.64
|
-1.24% |
88,334 |
545.24M |
|
||
|
Genie Energy Ltd
|
21.08
|
+2.78% |
129.47K |
532.72M |
|
||
|
Central Puerto Adr
|
11.41
|
-0.09% |
293.29K |
40.39M |
|
||
|
Tennessee Valley Authority Fxdfr Bd Redeem 01 05 2029 Usd 25
|
23.31
|
-0.24% |
3,826 |
11.36M |
|