Utenze - Elettrico regolamentato Azioni

Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
NEE
Nextera Energy Inc
76.17
+0.29%
8.35M
156.81B
chart-NEE
SO
Southern Company
94.79
+0.73%
4.21M
104.18B
chart-SO
DUK
Duke Energy Corp
119.83
+1.19%
2.22M
93.14B
chart-DUK
NGG
National Grid Plc Adr
72.53
+1.34%
630.34K
71.11B
chart-NGG
AEP
American Electric Power Company
108.54
+1.06%
2.93M
57.98B
chart-AEP
D
Dominion Energy Inc
57.69
-0.69%
4.38M
49.20B
chart-D
EXC
Exelon Corp
43.73
+0.76%
5.09M
44.15B
chart-EXC
PEG
Public Service Enterprise Group Inc
84.41
+0.12%
2.45M
42.12B
chart-PEG
XEL
Xcel Energy Inc
71.57
+1.69%
2.64M
41.28B
chart-XEL
ETR
Entergy Corp
87.03
+0.73%
2.47M
37.49B
chart-ETR
ED
Consolidated Edison Inc
102.07
+0.98%
1.67M
36.78B
chart-ED
PCG
Pg E Corp
13.38
-0.52%
15.41M
35.80B
chart-PCG
WEC
Wec Energy Group Inc
108.28
+0.43%
1.65M
34.56B
chart-WEC
DTE
Dte Energy Co
137.89
+0.46%
1.32M
28.61B
chart-DTE
AEE
Ameren Corp
99.31
+0.62%
1.25M
26.84B
chart-AEE
PPL
Ppl Corp
36.20
+0.61%
5.20M
26.76B
chart-PPL
CNP
Centerpoint Energy Inc
37.42
+0.48%
4.25M
24.43B
chart-CNP
FTS
Fortis Inc
48.12
+1.78%
719.43K
24.23B
chart-FTS
ES
Eversource Energy
65.54
+0.20%
1.38M
24.08B
chart-ES
FE
Firstenergy Corp
41.08
+0.74%
2.69M
23.71B
chart-FE
CMS
Cms Energy Corporation
72.25
+0.46%
1.30M
21.61B
chart-CMS
EIX
Edison International
50.92
-0.43%
2.13M
19.59B
chart-EIX
KEP
Korea Electric Power Corporation Adr
13.53
+3.68%
307.70K
17.37B
chart-KEP
Centrais Eletricas Brasileiras S A
7.76
+1.31%
16,104
16.98B
chart-EBR.B
LNT
Alliant Energy Corp
64.56
+0.67%
1.74M
16.58B
chart-LNT
Evergy Inc
69.06
+0.23%
1.59M
15.89B
chart-EVRG
EMA
Emera Inc
46.25
+1.29%
147.35K
13.84B
chart-EMA
PNW
Pinnacle West Capital Corp
93.15
+0.69%
919.28K
11.12B
chart-PNW
OGE
Oge Energy Corp
45.12
+1.30%
1.25M
9.08B
chart-OGE
Oklo Inc
62.51
-9.38%
19.17M
8.72B
chart-OKLO
IDA
Idacorp Inc
121.22
+0.87%
520.54K
6.55B
chart-IDA
Txnm Energy Inc
57.36
+0.90%
1.19M
5.31B
chart-TXNM
Enel Chile S A Adr
3.37
-0.30%
462.14K
4.66B
chart-ENIC
POR
Portland General Electric Co
40.71
+1.72%
1.61M
4.46B
chart-POR
ELP
Cia Paranaense De Energia Copel Adr
8.54
+1.30%
368.04K
3.58B
chart-ELP
Mge Energy Inc
86.87
+1.14%
111.09K
3.17B
chart-MGEE
HE
Hawaiian Electric Industries Inc
10.90
+1.49%
1.97M
1.88B
chart-HE
EDN
Empresa Distribuidora Y Comercial Norte S A Adr
24.64
-1.24%
88,334
545.24M
chart-EDN
GNE
Genie Energy Ltd
21.08
+2.78%
129.47K
532.72M
chart-GNE
Central Puerto Adr
11.41
-0.09%
293.29K
40.39M
chart-CEPU
TVE
Tennessee Valley Authority Fxdfr Bd Redeem 01 05 2029 Usd 25
23.31
-0.24%
3,826
11.36M
chart-TVE