Scarica l'app Stockscreener
Utenze - Elettrico regolamentato Azioni
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
% (1D) | Volume | Cap. di mercato | Grafico dei prezzi (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Nextera Energy Inc
|
76.83
|
+0.63% |
18.04M |
160.27B |
|
||
|
Southern Company
|
83.72
|
+0.30% |
7.79M |
96.31B |
|
||
|
Duke Energy Corp
|
114.13
|
+0.34% |
3.87M |
88.99B |
|
||
|
National Grid Plc Adr
|
76.12
|
+1.05% |
899.62K |
76.53B |
|
||
|
American Electric Power Company
|
119.57
|
-0.15% |
5.53M |
65.09B |
|
||
|
Dominion Energy Inc
|
61.31
|
+0.91% |
3.73M |
53.92B |
|
||
|
Entergy Corp
|
100.91
|
+0.51% |
2.64M |
48.21B |
|
||
|
Xcel Energy Inc
|
71.40
|
+1.20% |
4.56M |
44.60B |
|
||
|
Exelon Corp
|
40.73
|
+0.64% |
9.78M |
41.96B |
|
||
|
Consolidated Edison Inc
|
103.39
|
-0.11% |
2.62M |
38.24B |
|
||
|
Pg E Corp
|
12.32
|
+1.23% |
41.49M |
36.99B |
|
||
|
Public Service Enterprise Group Inc
|
68.07
|
+0.27% |
5.43M |
33.93B |
|
||
|
Wec Energy Group Inc
|
101.59
|
-0.14% |
2.75M |
33.10B |
|
||
|
Ameren Corp
|
99.94
|
+0.30% |
2.40M |
27.67B |
|
||
|
Fortis Inc
|
52.87
|
+0.25% |
874.39K |
27.01B |
|
||
|
Dte Energy Co
|
124.45
|
+0.96% |
1.72M |
25.90B |
|
||
|
Firstenergy Corp
|
43.34
|
-0.12% |
5.65M |
25.08B |
|
||
|
Centerpoint Energy Inc
|
37.79
|
+1.56% |
8.75M |
24.89B |
|
||
|
Eversource Energy
|
64.50
|
+0.30% |
2.43M |
24.30B |
|
||
|
Edison International
|
53.89
|
+0.17% |
5.84M |
20.74B |
|
||
|
Cms Energy Corp
|
63.74
|
+0.16% |
5.03M |
19.99B |
|
||
|
Evergy Inc
|
79.17
|
+0.48% |
2.24M |
18.25B |
|
||
|
Dominion Energy Inc
|
129.98
|
+0.60% |
643.85K |
17.55B |
|
||
|
Alliant Energy Corp
|
64.33
|
+0.97% |
5.11M |
16.68B |
|
||
|
Emera Inc
|
48.03
|
+0.76% |
426.54K |
14.75B |
|
||
|
Korea Electric Power Corp Adr
|
11.08
|
+1.00% |
417.33K |
14.23B |
|
||
|
Pinnacle West Capital Corp
|
95.92
|
+1.36% |
1.95M |
11.63B |
|
||
|
Oge Energy Corp
|
45.34
|
-0.72% |
3.94M |
9.37B |
|
||
|
Idacorp Inc
|
132.79
|
+0.71% |
934.40K |
7.68B |
|
||
|
Txnm Energy Inc
|
58.41
|
-0.21% |
2.38M |
6.43B |
|
||
|
Cia Energetica De Minas Gerais Cemig Adr
|
2.15
|
+2.38% |
3.79M |
6.15B |
|
||
|
Enel Chile Sa Adr
|
4.17
|
+0.97% |
387.24K |
5.77B |
|
||
|
Portland General Electric Co
|
44.55
|
-0.47% |
1.88M |
5.24B |
|
||
|
Mge Energy Inc
|
70.77
|
+1.03% |
174.04K |
2.67B |
|
||
|
Central Puerto Adr
|
11.68
|
-1.27% |
310.97K |
1.75B |
|
||
|
Hawaiian Electric Industries Inc
|
8.90
|
-0.34% |
2.24M |
1.54B |
|
||
|
Empresa Distribuidora Y Comercial Norte Sa Adr
|
19.94
|
-0.55% |
312.25K |
873.06M |
|
||
|
Genie Energy Ltd
|
16.43
|
+0.06% |
68,627 |
432.43M |
|
||
|
Terrestrial Energy Inc
|
3.78
|
-1.31% |
1.20M |
400.44M |
|
||
|
Terra Innovatum Global Nv
|
3.51
|
+0.86% |
191.21K |
387.86M |
|
||
|
Tennessee Valley Authority Fxdfr Bd Redeem 01 05 2029 Usd 25
|
23.22
|
+0.09% |
9,325 |
11.36M |
|