Scarica l'app Stockscreener
Utenze - Elettrico regolamentato Azioni
| Simbolo | Nome |
Prezzo
(Pre-mercato )
|
% (1D) | Volume | Cap. di mercato | Grafico dei prezzi (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Nextera Energy Inc
|
72.65
|
+0.83% |
8.66M |
149.61B |
|
||
|
Southern Company
|
92.09
|
-0.23% |
3.47M |
101.30B |
|
||
|
Duke Energy Corp
|
121.89
|
-0.49% |
2.45M |
94.78B |
|
||
|
National Grid Plc Adr
|
67.98
|
-3.67% |
941.39K |
67.45B |
|
||
|
American Electric Power Company
|
110.09
|
-0.84% |
2.53M |
58.88B |
|
||
|
Dominion Energy Inc
|
59.14
|
-1.27% |
3.84M |
50.47B |
|
||
|
Exelon Corp
|
43.37
|
-0.71% |
5.04M |
43.80B |
|
||
|
Xcel Energy Inc
|
72.14
|
-0.35% |
3.10M |
42.67B |
|
||
|
Pg E Corp
|
15.32
|
+0.26% |
15.22M |
40.99B |
|
||
|
Public Service Enterprise Group Inc
|
81.81
|
-0.63% |
2.39M |
40.83B |
|
||
|
Entergy Corp
|
87.41
|
-0.77% |
1.72M |
39.02B |
|
||
|
Consolidated Edison Inc
|
97.20
|
-1.05% |
3.02M |
35.06B |
|
||
|
Wec Energy Group Inc
|
106.02
|
-0.46% |
1.84M |
34.12B |
|
||
|
Dte Energy Co
|
135.65
|
-0.73% |
900.29K |
28.16B |
|
||
|
Ameren Corp
|
99.72
|
-0.06% |
1.64M |
26.97B |
|
||
|
Ppl Corp
|
36.42
|
-0.14% |
4.77M |
26.93B |
|
||
|
Firstenergy Corp
|
43.47
|
-0.34% |
3.15M |
25.10B |
|
||
|
Fortis Inc
|
49.54
|
-0.40% |
521.25K |
24.95B |
|
||
|
Centerpoint Energy Inc
|
37.94
|
+0.61% |
4.34M |
24.77B |
|
||
|
Eversource Energy
|
63.70
|
-0.58% |
1.78M |
23.64B |
|
||
|
Edison International
|
55.79
|
-0.61% |
2.95M |
21.47B |
|
||
|
Cms Energy Corporation
|
71.16
|
-0.57% |
1.89M |
21.30B |
|
||
|
Korea Electric Power Corporation Adr
|
13.33
|
+0.91% |
337.68K |
17.11B |
|
||
|
Centrais Eletricas Brasileiras S A
|
8.67
|
-1.14% |
10,493 |
16.98B |
|
||
|
Alliant Energy Corp
|
64.66
|
-0.63% |
1.70M |
16.62B |
|
||
|
Evergy Inc
|
71.27
|
+0.01% |
1.50M |
16.40B |
|
||
|
Emera Inc
|
47.25
|
-0.98% |
213.34K |
14.14B |
|
||
|
Oklo Inc
|
73.59
|
-0.07% |
11.59M |
10.86B |
|
||
|
Pinnacle West Capital Corp
|
88.80
|
-0.63% |
871.49K |
10.61B |
|
||
|
Oge Energy Corp
|
44.54
|
-0.27% |
851.35K |
8.97B |
|
||
|
Idacorp Inc
|
124.64
|
-0.37% |
366.35K |
6.73B |
|
||
|
Txnm Energy Inc
|
56.74
|
+0.18% |
538.20K |
5.98B |
|
||
|
Enel Chile S A Adr
|
3.50
|
+0.29% |
415.82K |
4.84B |
|
||
|
Portland General Electric Co
|
42.34
|
-1.03% |
1.30M |
4.64B |
|
||
|
Cia Paranaense De Energia Copel Adr
|
8.88
|
-1.99% |
212.23K |
3.72B |
|
||
|
Mge Energy Inc
|
84.73
|
-0.49% |
104.76K |
3.10B |
|
||
|
Hawaiian Electric Industries Inc
|
12.26
|
-5.40% |
4.13M |
2.12B |
|
||
|
Empresa Distribuidora Y Comercial Norte S A Adr
|
20.93
|
-2.52% |
236.90K |
463.15M |
|
||
|
Genie Energy Ltd
|
15.17
|
-0.85% |
212.27K |
381.29M |
|
||
|
Central Puerto Adr
|
10.30
|
-3.56% |
475.09K |
36.46M |
|
||
|
Tennessee Valley Authority Fxdfr Bd Redeem 01 05 2029 Usd 25
|
23.42
|
-0.26% |
16,457 |
11.36M |
|