Utenze - Elettrico regolamentato Azioni

Simbolo Nome Prezzo % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
NEE
Nextera Energy Inc
68.85
-0.91%
3.97M
149.89B
chart-NEE
SO
Southern Company
92.21
+0.24%
878.86K
98.25B
chart-SO
DUK
Duke Energy Corp
118.53
+0.26%
645.54K
90.42B
chart-DUK
NGG
National Grid Plc Adr
74.29
-0.22%
613.99K
70.06B
chart-NGG
AEP
American Electric Power Company
104.26
+0.22%
565.64K
54.42B
chart-AEP
D
Dominion Energy Inc
56.96
+0.27%
964.66K
47.42B
chart-D
EXC
Exelon Corp
43.77
+0.56%
1.28M
43.33B
chart-EXC
PEG
Public Service Enterprise Group Inc
83.31
-1.21%
384.41K
40.32B
chart-PEG
XEL
Xcel Energy Inc
67.94
-0.13%
224.60K
39.77B
chart-XEL
ED
Consolidated Edison Inc
100.60
+0.24%
464.54K
36.89B
chart-ED
ETR
Entergy Corp
82.88
-0.29%
356.77K
36.69B
chart-ETR
WEC
Wec Energy Group Inc
104.58
+0.35%
225.34K
33.70B
chart-WEC
PCG
Pg E Corp
13.95
+0.14%
4.05M
32.50B
chart-PCG
DTE
Dte Energy Co
132.84
+0.23%
152.08K
27.99B
chart-DTE
AEE
Ameren Corp
96.20
+0.06%
315.11K
25.99B
chart-AEE
PPL
Ppl Corp
34.02
+0.21%
788.44K
24.93B
chart-PPL
ES
Eversource Energy
64.03
+0.62%
220.52K
24.21B
chart-ES
FTS
Fortis Inc
47.83
+0.17%
18,703
23.82B
chart-FTS
CNP
Centerpoint Energy Inc
36.52
-0.60%
625.17K
23.66B
chart-CNP
FE
Firstenergy Corp
40.30
+0.04%
834.10K
23.15B
chart-FE
CMS
Cms Energy Corporation
69.73
+0.48%
324.15K
20.98B
chart-CMS
EIX
Edison International
52.58
+1.76%
659.13K
19.41B
chart-EIX
Centrais Eletricas Brasileiras S A
8.27
+3.20%
16,258
16.98B
chart-EBR.B
Evergy Inc
69.32
+0.46%
214.55K
15.64B
chart-EVRG
LNT
Alliant Energy Corp
60.72
+0.10%
246.20K
15.63B
chart-LNT
EMA
Emera Inc
45.98
+0.34%
801
13.22B
chart-EMA
KEP
Korea Electric Power Adr
13.72
-3.44%
93,616
13.15B
chart-KEP
PNW
Pinnacle West Capital Corp
89.83
+0.22%
106.48K
10.71B
chart-PNW
OGE
Oge Energy Corp
44.56
+0.01%
159.39K
8.90B
chart-OGE
Oklo Inc
53.28
-4.97%
4.32M
7.33B
chart-OKLO
ELP
Cia Paranaense De Energia Copel Adr
9.075
-0.55%
36,806
6.59B
chart-ELP
IDA
Idacorp Inc
115.65
+0.28%
20,164
6.22B
chart-IDA
Txnm Energy Inc
56.42
+0.14%
147.04K
5.24B
chart-TXNM
Enel Chile S A Adr
3.655
+0.80%
104.30K
4.90B
chart-ENIC
POR
Portland General Electric Co
40.85
+0.35%
362.61K
4.54B
chart-POR
Mge Energy Inc
88.55
+0.12%
5,243
3.28B
chart-MGEE
Central Puerto Adr
11.77
+0.51%
34,480
1.91B
chart-CEPU
HE
Hawaiian Electric Industries Inc
10.65
+0.19%
206.90K
1.83B
chart-HE
EDN
Empresa Distribuidora Y Comercial Norte S A Adr
26.64
+0.59%
4,977
1.37B
chart-EDN
GNE
Genie Energy Ltd
26.80
-0.32%
29,466
616.65M
chart-GNE
TVE
Tennessee Valley Authority Fxdfr Bd Redeem 01 05 2029 Usd 25
23.20
-0.43%
463
11.36M
chart-TVE