Scarica l'app Stockscreener
Utenze - Elettrico regolamentato Azioni
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
% (1D) | Volume | Cap. di mercato | Grafico dei prezzi (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Nextera Energy Inc
|
82.44
|
-0.25% |
12.88M |
171.97B |
|
||
|
Southern Company
|
87.75
|
-0.67% |
4.68M |
100.94B |
|
||
|
Duke Energy Corp
|
119.37
|
-0.88% |
3.19M |
93.07B |
|
||
|
National Grid Plc Adr
|
76.38
|
-1.16% |
745.87K |
76.79B |
|
||
|
American Electric Power Company
|
123.47
|
-0.96% |
3.27M |
67.22B |
|
||
|
Dominion Energy Inc
|
65.05
|
-0.08% |
5.90M |
57.21B |
|
||
|
Entergy Corp
|
105.73
|
-1.34% |
2.00M |
50.52B |
|
||
|
Xcel Energy Inc
|
75.41
|
-1.02% |
7.69M |
47.10B |
|
||
|
Exelon Corp
|
43.39
|
-0.71% |
10.03M |
44.70B |
|
||
|
Consolidated Edison Inc
|
106.73
|
-0.71% |
1.78M |
39.47B |
|
||
|
Public Service Enterprise Group Inc
|
72.48
|
-0.17% |
2.61M |
36.13B |
|
||
|
Wec Energy Group Inc
|
105.35
|
-0.75% |
2.34M |
34.33B |
|
||
|
Pg E Corp
|
14.03
|
-1.13% |
40.34M |
30.90B |
|
||
|
Ameren Corp
|
104.95
|
-1.22% |
1.39M |
29.05B |
|
||
|
Dte Energy Co
|
134.34
|
-1.26% |
1.46M |
27.95B |
|
||
|
Fortis Inc
|
54.48
|
-1.16% |
653.20K |
27.83B |
|
||
|
Firstenergy Corp
|
46.25
|
+0.09% |
4.31M |
26.76B |
|
||
|
Eversource Energy
|
68.99
|
-2.06% |
2.03M |
25.99B |
|
||
|
Centerpoint Energy Inc
|
39.12
|
-1.63% |
8.71M |
25.77B |
|
||
|
Edison International
|
56.75
|
-1.20% |
5.18M |
21.84B |
|
||
|
Cms Energy Corp
|
67.68
|
-0.72% |
2.83M |
21.22B |
|
||
|
Evergy Inc
|
81.36
|
+0.17% |
2.97M |
18.76B |
|
||
|
Alliant Energy Corp
|
67.25
|
-0.90% |
1.81M |
17.44B |
|
||
|
Dominion Energy Inc
|
127.32
|
-0.47% |
1.08M |
17.19B |
|
||
|
Korea Electric Power Corp Adr
|
11.89
|
-2.62% |
961.48K |
15.27B |
|
||
|
Emera Inc
|
49.48
|
-1.79% |
247.05K |
15.20B |
|
||
|
Pinnacle West Capital Corp
|
96.59
|
-0.61% |
723.98K |
11.71B |
|
||
|
Oge Energy Corp
|
46.59
|
-0.70% |
1.20M |
9.62B |
|
||
|
Idacorp Inc
|
135.45
|
-0.59% |
487.42K |
7.83B |
|
||
|
Cia Energetica De Minas Gerais Cemig Adr
|
2.21
|
+1.84% |
9.68M |
6.32B |
|
||
|
Enel Chile Sa Adr
|
4.46
|
-0.67% |
378.72K |
6.17B |
|
||
|
Txnm Energy Inc
|
57.86
|
-0.07% |
793.86K |
5.96B |
|
||
|
Portland General Electric Co
|
48.56
|
-0.63% |
588.31K |
5.71B |
|
||
|
Mge Energy Inc
|
76.44
|
-0.46% |
103.66K |
2.89B |
|
||
|
Central Puerto Adr
|
14.48
|
+2.33% |
248.55K |
2.17B |
|
||
|
Hawaiian Electric Industries Inc
|
10.47
|
+1.36% |
3.91M |
1.81B |
|
||
|
Empresa Distribuidora Y Comercial Norte Sa Adr
|
25.07
|
+0.97% |
88,766 |
1.10B |
|
||
|
Terra Innovatum Global Nv
|
5.25
|
-3.67% |
139.96K |
580.13M |
|
||
|
Terrestrial Energy Inc
|
5.26
|
-1.13% |
941.94K |
557.22M |
|
||
|
Genie Energy Ltd
|
15.69
|
-0.19% |
88,938 |
412.95M |
|
||
|
Tennessee Valley Authority Fxdfr Bd Redeem 01 05 2029 Usd 25
|
23.36
|
-0.21% |
16,614 |
11.36M |
|