Stockscreener 앱 받기
항공우주 및 방위 주식
| 상징 | 명칭 |
가격
(시간 외 거래 )
|
%(1D) | 거래량 | 시가총액 | 가격 차트 (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Space Exploration Technologies Corp
|
191.82
|
-4.95% |
199.99M |
2.51T |
|
||
|
Ge Aerospace
|
357.03
|
+1.51% |
5.00M |
372.50B |
|
||
|
Rtx Corp
|
192.58
|
+3.11% |
7.16M |
259.34B |
|
||
|
Boeing Co
|
225.63
|
-0.82% |
4.79M |
177.86B |
|
||
|
Lockheed Martin Corp
|
532.32
|
-0.68% |
1.12M |
122.73B |
|
||
|
Howmet Aerospace Inc
|
283.23
|
+2.09% |
2.68M |
113.32B |
|
||
|
General Dynamics Corp
|
362.83
|
-0.35% |
1.34M |
98.12B |
|
||
|
Northrop Grumman Corp
|
550.15
|
-0.19% |
690.94K |
78.14B |
|
||
|
Transdigm Group Incorporated
|
1,316.75
|
+1.20% |
423.91K |
73.65B |
|
||
|
Rocket Lab Corp
|
107.98
|
+3.20% |
28.59M |
67.47B |
|
||
|
L 3 Harris Technologies Inc
|
313.17
|
+0.88% |
1.51M |
58.34B |
|
||
|
Heico Corp
|
337.33
|
+0.54% |
491.12K |
47.11B |
|
||
|
Elbit Systems Ltd
|
821.82
|
-0.02% |
82,328 |
38.49B |
|
||
|
Axon Enterprise Inc
|
423.01
|
-2.84% |
907.26K |
34.10B |
|
||
|
Curtiss Wright Corp
|
777.29
|
+1.66% |
351.45K |
28.71B |
|
||
|
Woodward Inc
|
434.83
|
+3.15% |
705.71K |
25.91B |
|
||
|
Bwx Technologies Inc
|
203.07
|
+3.12% |
1.07M |
18.60B |
|
||
|
Arxis Inc
|
40.45
|
-1.72% |
579.79K |
16.60B |
|
||
|
Textron Inc
|
92.69
|
-1.12% |
944.23K |
16.12B |
|
||
|
Leonardo Drs Inc
|
46.58
|
+2.17% |
1.21M |
12.43B |
|
||
|
Huntington Ingalls Industries Inc
|
296.89
|
-0.54% |
463.21K |
11.70B |
|
||
|
Embraer Sa Adr
|
61.31
|
+2.32% |
2.07M |
10.91B |
|
||
|
Kratos Defense Security Solutions Inc
|
56.16
|
-0.32% |
3.11M |
10.53B |
|
||
|
Planet Labs Pbc
|
28.22
|
+0.04% |
10.68M |
10.06B |
|
||
|
Standardaero Inc
|
27.16
|
+1.23% |
5.96M |
9.03B |
|
||
|
Aerovironment Inc
|
167.11
|
+0.24% |
727.65K |
8.46B |
|
||
|
Cae Inc
|
25.73
|
+0.98% |
1.18M |
8.27B |
|
||
|
Hexcel Corp
|
99.85
|
+1.48% |
906.91K |
7.53B |
|
||
|
Mercury Systems Inc
|
115.50
|
+2.72% |
641.88K |
6.93B |
|
||
|
Karman Holdings Inc
|
52.03
|
+0.64% |
3.93M |
6.90B |
|
||
|
Loar Holdings Inc
|
67.93
|
+0.22% |
829.40K |
6.36B |
|
||
|
Vse Corp
|
208.17
|
+4.54% |
473.18K |
5.84B |
|
||
|
Mda Space Ltd
|
38.96
|
+3.70% |
2.35M |
5.41B |
|
||
|
Aar Corp
|
132.14
|
+1.68% |
402.43K |
5.25B |
|
||
|
Archer Aviation Inc
|
5.36
|
-1.47% |
47.39M |
4.09B |
|
||
|
York Space Systems Inc
|
30.30
|
-6.74% |
1.57M |
3.93B |
|
||
|
Intuitive Machines Inc
|
22.72
|
-2.74% |
12.11M |
3.65B |
|
||
|
Beta Technologies Inc
|
15.77
|
+0.19% |
1.25M |
3.64B |
|
||
|
Applied Aerospace Defense Inc
|
20.23
|
-8.59% |
863.71K |
3.45B |
|
||
|
Astronics Corp
|
80.06
|
+6.04% |
994.91K |
3.44B |
|
||
|
Redwire Corp
|
14.36
|
+6.37% |
35.53M |
2.86B |
|
||
|
Moog Inc
|
411.37
|
+2.51% |
216.42K |
2.85B |
|
||
|
V 2 X Inc
|
88.62
|
+1.87% |
377.19K |
2.77B |
|
||
|
Ducommun Inc
|
163.49
|
+0.55% |
245.92K |
2.47B |
|
||
|
Hawkeye 360 Inc
|
24.74
|
+0.37% |
827.19K |
2.30B |
|
||
|
Voyager Technologies Inc
|
38.54
|
+1.82% |
2.24M |
2.28B |
|
||
|
Red Cat Holdings Inc
|
11.20
|
+2.75% |
12.90M |
1.70B |
|
||
|
Cadre Holdings Inc
|
28.17
|
-2.02% |
795.12K |
1.21B |
|
||
|
Aevex Corp
|
19.82
|
-0.15% |
1.27M |
1.12B |
|
||
|
Eve Holding Inc
|
2.83
|
+1.80% |
1.00M |
985.70M |
|
||
|
National Presto Industries Inc
|
129.47
|
+1.09% |
82,987 |
927.79M |
|
||
|
Satellogic Inc
|
6.17
|
+0.49% |
6.16M |
914.67M |
|
||
|
Park Aerospace Corp
|
31.89
|
-0.56% |
313.95K |
665.79M |
|
||
|
Merlin Inc
|
6.54
|
+2.83% |
2.41M |
631.27M |
|
||
|
Smith Wesson Brands Inc
|
13.73
|
-1.08% |
1.82M |
610.90M |
|
||
|
Sturm Ruger Co Inc
|
38.03
|
-0.24% |
118.43K |
606.36M |
|
||
|
Tat Technologies Ltd
|
45.15
|
+4.95% |
260.28K |
586.19M |
|
||
|
Elmet Group Co
|
18.62
|
+2.14% |
618.63K |
558.23M |
|
||
|
Ehang Holdings Ltd Adr
|
7.06
|
+0.00% |
999.49K |
535.47M |
|
||
|
Virgin Galactic Holdings Inc
|
3.49
|
+4.18% |
25.39M |
388.04M |
|
||
|
Sidus Space Inc
|
3.26
|
+0.93% |
11.29M |
317.36M |
|
||
|
Innovative Solutions And Support Inc
|
16.57
|
-1.37% |
490.29K |
296.48M |
|
||
|
Vertical Aerospace Ltd
|
2.14
|
+0.47% |
1.57M |
272.48M |
|
||
|
Outdoor Holding Co
|
1.94
|
-0.51% |
711.98K |
227.54M |
|
||
|
Visionwave Holdings Inc
|
5.78
|
+2.85% |
731.87K |
146.74M |
|
||
|
Momentus Inc
|
10.06
|
+8.06% |
7.85M |
145.49M |
|
||
|
New Horizon Aircraft Ltd
|
2.19
|
+0.46% |
1.04M |
135.26M |
|
||
|
SIFCO Industries Inc.
|
21.44
|
-2.63% |
120.45K |
134.09M |
|
||
|
Byrna Technologies Inc
|
5.82
|
+2.83% |
296.67K |
132.03M |
|
||
|
Coda Octopus Group Inc
|
9.24
|
-0.75% |
303.08K |
104.19M |
|
||
|
Safe Pro Group Inc
|
4.87
|
+1.25% |
83,776 |
100.41M |
|
||
|
Optex Systems Holdings Inc
|
12.44
|
-2.12% |
21,979 |
86.58M |
|
||
|
Grabagun Digital Holdings Inc
|
2.40
|
-0.83% |
232.48K |
70.56M |
|
||
|
Mobilicom Limited
|
5.55
|
-2.63% |
77,989 |
70.12M |
|
||
|
Xti Aerospace Inc
|
1.80
|
+4.05% |
1.07M |
69.26M |
|
||
|
Cpi Aerostructures Inc
|
4.90
|
-0.20% |
20,626 |
64.73M |
|
||
|
Duke Robotics Corp
|
6.38
|
-6.18% |
50,251 |
21.74M |
|
||
|
Parazero Technologies Ltd
|
0.609
|
+10.47% |
1.07M |
15.79M |
|
||
|
Air Industries Group
|
3.07
|
+0.00% |
30,256 |
14.89M |
|
||
|
T 3 Defense Inc
|
0.214
|
-0.51% |
5.52M |
14.61M |
|
||
|
Defsec Technologies Inc
|
3.75
|
+1.35% |
42,115 |
7.48M |
|
||
|
Nauticus Robotics Inc
|
1.31
|
-5.07% |
243.67K |
6.55M |
|