항공우주 및 방위 주식

상징 명칭 가격 (시가 전 거래pre-market) %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
GE
Ge Aerospace
257.39
+1.13%
7.78M
258.07B
chart-GE
RTX
Rtx Corp
146.02
+0.94%
5.94M
185.06B
chart-RTX
BA
Boeing Co
209.53
-2.34%
9.06M
162.66B
chart-BA
LMT
Lockheed Martin Corp
463.14
+0.99%
1.20M
111.74B
chart-LMT
TDG
Transdigm Group Incorporated
1,520.64
+1.43%
289.64K
80.49B
chart-TDG
GD
General Dynamics Corp
291.66
+0.32%
1.17M
74.45B
chart-GD
NOC
Northrop Grumman Corp
499.98
+1.21%
642.75K
70.35B
chart-NOC
HWM
Howmet Aerospace Inc
186.13
+0.67%
4.56M
68.07B
chart-HWM
Axon Enterprise Inc
827.94
+1.14%
529.80K
59.37B
chart-AXON
LHX
L 3 Harris Technologies Inc
250.84
+1.56%
1.11M
45.76B
chart-LHX
HEI
Heico Corp
328.00
+0.70%
482.59K
41.71B
chart-HEI
Elbit Systems Ltd
449.50
+3.50%
197.48K
19.25B
chart-ESLT
CW
Curtiss Wright Corp
488.55
+0.17%
216.74K
17.21B
chart-CW
TXT
Textron Inc
80.29
-0.06%
1.25M
14.05B
chart-TXT
WWD
Woodward Inc
245.09
-0.35%
606.51K
13.67B
chart-WWD
Rocket Lab Corp
35.77
+1.10%
18.31M
12.54B
chart-RKLB
Bwx Technologies Inc
144.06
+0.61%
1.03M
12.03B
chart-BWXT
DRS
Leonardo Drs Inc
46.48
+3.20%
1.38M
11.58B
chart-DRS
Standardaero Inc
31.65
+0.06%
3.70M
10.29B
chart-SARO
HII
Huntington Ingalls Industries Inc
241.46
+1.18%
315.92K
8.76B
chart-HII
ERJ
Embraer S A Adr
56.91
+3.57%
1.24M
8.70B
chart-ERJ
CAE
Cae Inc
29.27
+4.24%
1.15M
8.69B
chart-CAE
Aerovironment Inc
284.95
+2.47%
1.63M
8.66B
chart-AVAV
Loar Holdings Inc
86.17
-2.06%
1.40M
7.76B
chart-LOAR
Archer Aviation Inc
10.85
+3.63%
45.56M
6.25B
chart-ACHR
Kratos Defense Security Solutions Inc
46.45
+1.33%
7.71M
6.03B
chart-KTOS
Karman Holdings Inc
50.37
-0.20%
1.17M
5.84B
chart-KRMN
HXL
Hexcel Corp
56.49
-0.72%
886.52K
4.54B
chart-HXL
SPR
Spirit Aerosystems Holdings Inc
38.15
-1.24%
1.58M
4.50B
chart-SPR
Voyager Technologies Inc
39.25
-6.48%
1.73M
3.28B
chart-VOYG
Mercury Systems Inc
53.86
+0.84%
940.56K
3.14B
chart-MRCY
Moog Inc
180.97
+0.00%
171.97K
2.85B
chart-MOG.A
Vse Corp
130.98
+0.55%
200.29K
2.76B
chart-VSEC
RDW
Redwire Corporation
16.30
+1.12%
2.50M
2.54B
chart-RDW
AIR
Aar Corp
68.79
-0.36%
223.78K
2.45B
chart-AIR
TGI
Triumph Group Inc
25.75
-0.16%
555.25K
2.01B
chart-TGI
PL
Planet Labs Pbc
6.10
+0.49%
12.89M
1.70B
chart-PL
Eve Holding Inc
6.86
+2.54%
758.14K
1.63B
chart-EVEX
Cadre Holdings Inc
31.85
-0.56%
219.27K
1.42B
chart-CDRE
VVX
V 2 X Inc
48.55
+0.52%
215.06K
1.41B
chart-VVX
Intuitive Machines Inc
10.87
-0.82%
5.75M
1.32B
chart-LUNR
EH
Ehang Holdings Ltd Adr
17.36
+2.18%
2.98M
1.22B
chart-EH
Astronics Corp
33.48
+0.12%
516.99K
1.17B
chart-ATRO
DCO
Ducommun Inc
82.63
-4.22%
252.77K
1.10B
chart-DCO
NPK
National Presto Industries Inc
97.96
+0.04%
131.95K
712.01M
chart-NPK
Byrna Technologies Inc
30.88
-2.19%
814.72K
652.59M
chart-BYRN
RGR
Sturm Ruger Co Inc
35.90
+0.48%
219.64K
624.45M
chart-RGR
Vertical Aerospace Ltd
6.77
+0.59%
925.22K
488.16M
chart-EVTL
Smith Wesson Brands Inc
8.68
+0.23%
990.11K
464.23M
chart-SWBI
Satellogic Inc
3.62
-3.72%
1.78M
374.79M
chart-SATL
Sky Harbour Group Corporation
9.77
+0.62%
143.19K
341.06M
chart-SKYH
Tat Technologies Ltd
30.54
+1.16%
219.71K
331.73M
chart-TATT
PKE
Park Aerospace Corp
14.77
+0.68%
127.06K
279.90M
chart-PKE
Innovative Solutions And Support Inc
13.88
-0.50%
478.39K
204.91M
chart-ISSC
Outdoor Holding Co
1.28
-1.54%
320.14K
181.68M
chart-POWW
Virgin Galactic Holdings Inc
2.73
-4.55%
2.99M
142.19M
chart-SPCE
Coda Octopus Group Inc
8.18
+1.74%
58,546
74.57M
chart-CODA
Optex Systems Holdings Inc
11.49
+0.00%
131.26K
71.27M
chart-OPXS
Safe Pro Group Inc
2.75
+3.00%
24,468
46.12M
chart-SPAI
CVU
Cpi Aerostructures Inc
3.50
+2.34%
52,298
37.96M
chart-CVU
Nauticus Robotics Inc
0.9046
-2.62%
681.22K
37.30M
chart-KITT
New Horizon Aircraft Ltd
1.71
-1.72%
1.79M
35.15M
chart-HOVR
Sidus Space Inc
1.73
+5.49%
489.99K
28.19M
chart-SIDU
SIF
SIFCO Industries Inc.
3.73
+9.06%
12,044
22.22M
chart-SIF
Draganfly Inc
3.17
+6.38%
1.35M
20.53M
chart-DPRO
Parazero Technologies Ltd
1.25
+11.61%
1.20M
20.14M
chart-PRZO
Xti Aerospace Inc
1.63
-2.40%
1.96M
19.18M
chart-XTIA
MOB
Mobilicom Limited Adr
2.52
+1.61%
214.31K
18.07M
chart-MOB
Air Industries Group
3.36
-0.30%
50,781
13.40M
chart-AIRI
Momentus Inc
1.22
-13.48%
48.83M
8.47M
chart-MNTS