항공우주 및 방위 주식

상징 명칭 가격 (시간 외 거래after-market) %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
GE
Ge Aerospace
262.86
-0.03%
5.04M
280.31B
chart-GE
RTX
Rtx Corp
151.56
+0.32%
6.91M
202.48B
chart-RTX
BA
Boeing Co
229.45
+0.05%
3.62M
173.01B
chart-BA
LMT
Lockheed Martin Corp
461.31
-0.42%
1.33M
108.08B
chart-LMT
TDG
Transdigm Group Incorporated
1,583.67
-0.61%
164.58K
88.95B
chart-TDG
GD
General Dynamics Corp
296.98
-0.59%
862.69K
79.71B
chart-GD
HWM
Howmet Aerospace Inc
187.83
-1.33%
2.09M
75.82B
chart-HWM
NOC
Northrop Grumman Corp
515.29
-0.36%
831.35K
74.16B
chart-NOC
Axon Enterprise Inc
751.55
-0.75%
369.76K
58.51B
chart-AXON
LHX
L 3 Harris Technologies Inc
263.26
-0.53%
796.65K
49.22B
chart-LHX
Rocket Lab Corp
50.34
-3.34%
2.69M
24.13B
chart-RKLB
Elbit Systems Ltd
439.68
+1.49%
67,671
21.04B
chart-ESLT
CW
Curtiss Wright Corp
480.10
-1.26%
231.69K
18.08B
chart-CW
HEI
Heico Corp
319.19
-0.75%
292.15K
17.57B
chart-HEI
TXT
Textron Inc
84.75
-0.38%
1.70M
15.30B
chart-TXT
WWD
Woodward Inc
254.15
-1.40%
392.69K
15.09B
chart-WWD
Aerovironment Inc
275.06
+0.39%
67,133
13.57B
chart-AVAV
Bwx Technologies Inc
140.48
-1.62%
654.08K
12.83B
chart-BWXT
DRS
Leonardo Drs Inc
47.41
-1.32%
37,536
12.61B
chart-DRS
Standardaero Inc
29.76
-1.94%
1.32M
9.95B
chart-SARO
HII
Huntington Ingalls Industries Inc
253.00
-0.68%
241.58K
9.93B
chart-HII
CAE
Cae Inc
29.58
+1.72%
625.97K
9.48B
chart-CAE
ERJ
Embraer S A Adr
48.98
-0.67%
1.98M
9.07B
chart-ERJ
Kratos Defense Security Solutions Inc
58.78
-0.70%
5.62M
9.02B
chart-KTOS
Karman Holdings Inc
56.22
+1.55%
593.73K
7.43B
chart-KRMN
Loar Holdings Inc
75.34
-0.87%
460.26K
7.05B
chart-LOAR
Archer Aviation Inc
11.85
-11.25%
56.89M
6.51B
chart-ACHR
HXL
Hexcel Corp
60.12
-0.35%
1.09M
4.83B
chart-HXL
SPR
Spirit Aerosystems Holdings Inc
40.64
+0.30%
350.65K
4.77B
chart-SPR
Mercury Systems Inc
51.89
+0.28%
8,702
3.10B
chart-MRCY
AIR
Aar Corp
80.53
-3.49%
363.16K
2.91B
chart-AIR
Moog Inc
190.70
-0.65%
185.05K
2.85B
chart-MOG.A
Vse Corp
131.30
-0.46%
2,431
2.71B
chart-VSEC
Voyager Technologies Inc
43.38
-1.00%
761.56K
2.33B
chart-VOYG
TGI
Triumph Group Inc
25.86
-0.08%
410.97K
2.01B
chart-TGI
PL
Planet Labs Pbc
7.025
+3.46%
13.43M
1.98B
chart-PL
Eve Holding Inc
6.41
-7.75%
700.41K
1.91B
chart-EVEX
VVX
V 2 X Inc
47.23
-0.24%
130.22K
1.50B
chart-VVX
RDW
Redwire Corporation
17.37
-10.36%
6.36M
1.34B
chart-RDW
DCO
Ducommun Inc
90.12
+0.01%
183.68K
1.34B
chart-DCO
Intuitive Machines Inc
11.25
-9.33%
12.76M
1.32B
chart-LUNR
Cadre Holdings Inc
32.25
-1.07%
159.50K
1.31B
chart-CDRE
Astronics Corp
34.17
-1.56%
17,457
1.21B
chart-ATRO
EH
Ehang Holdings Ltd Adr
19.16
+0.64%
122.86K
1.01B
chart-EH
NPK
National Presto Industries Inc
105.25
-3.06%
47,098
752.25M
chart-NPK
Vertical Aerospace Ltd
6.80
-2.73%
3.54M
657.41M
chart-EVTL
RGR
Sturm Ruger Co Inc
34.93
-0.01%
239.40K
578.26M
chart-RGR
Byrna Technologies Inc
21.45
-1.52%
696.46K
487.00M
chart-BYRN
PKE
Park Aerospace Corp
19.88
+1.56%
346.76K
394.73M
chart-PKE
Tat Technologies Ltd
31.21
+1.65%
3,552
392.16M
chart-TATT
Smith Wesson Brands Inc
8.0772
+0.57%
41,543
357.90M
chart-SWBI
Sky Harbour Group Corporation
10.43
+3.39%
373.53K
352.90M
chart-SKYH
Satellogic Inc
3.43
-2.14%
2.14M
310.51M
chart-SATL
Innovative Solutions And Support Inc
16.40
+1.24%
79,165
288.74M
chart-ISSC
Virgin Galactic Holdings Inc
4.31
+10.93%
9.42M
179.19M
chart-SPCE
Outdoor Holding Co
1.25
+0.00%
351.36K
146.39M
chart-POWW
Optex Systems Holdings Inc
13.62
+0.00%
19,468
94.13M
chart-OPXS
Coda Octopus Group Inc
7.80
-2.26%
99,300
87.61M
chart-CODA
Draganfly Inc
6.425
+15.41%
2.09M
86.27M
chart-DPRO
Safe Pro Group Inc
4.0502
+0.28%
65,519
61.45M
chart-SPAI
New Horizon Aircraft Ltd
1.77
-1.09%
1.61M
55.55M
chart-HOVR
CVU
Cpi Aerostructures Inc
3.51
+0.07%
34,612
45.63M
chart-CVU
Nauticus Robotics Inc
1.125
-2.06%
494.38K
41.96M
chart-KITT
Sidus Space Inc
1.93
-4.73%
762.07K
35.13M
chart-SIDU
Visionwave Holdings Inc
2.435
-15.52%
259.95K
34.71M
chart-VWAV
SIF
SIFCO Industries Inc.
4.985
-0.20%
28,711
30.64M
chart-SIF
Parazero Technologies Ltd
1.99
+2.59%
2.88M
26.96M
chart-PRZO
MOB
Mobilicom Limited Adr
3.53
-11.79%
1.44M
26.46M
chart-MOB
Xti Aerospace Inc
2.16
-3.36%
1.52M
20.65M
chart-XTIA
Air Industries Group
3.5001
+0.03%
124.07K
13.18M
chart-AIRI
Momentus Inc
1.23
-2.34%
53,181
7.72M
chart-MNTS
Defsec Technologies Inc
8.46
+2.19%
3,184
5.02M
chart-DFSC