Stockscreener 앱 받기
글로벌 시장 가격 히스토리 및 차트 | 선물·지수·FX 데이터
글로벌 선물, 주가 지수, 원자재 및 통화쌍의 과거 가격과 차트를 한눈에 살펴보세요.
지수
세계 지수
| 명칭 | 값 | 가격 차트 (1M) | %(1D) | %(1M) | %(6M) |
|---|---|---|---|---|---|
|
5,116.86 |
|
0.78% |
2.56% |
11.73% |
|
10,492.66 |
|
0.59% |
2.92% |
8.34% |
|
69,404.50 |
|
0.13% |
13.02% |
40.54% |
|
24,439.06 |
|
-1.62% |
-5.87% |
-3.16% |
|
45,809.19 |
|
0.91% |
11.26% |
66.36% |
|
25,009.47 |
|
0.46% |
4.42% |
3.87% |
|
8,446.21 |
|
0.74% |
6.21% |
4.19% |
|
6,232.13 |
|
3.74% |
-7.31% |
-27.95% |
|
1,709.99 |
|
1.81% |
-1.74% |
3.74% |
|
8,726.60 |
|
2.11% |
16.46% |
118.21% |
|
76,808.48 |
|
0.71% |
2.09% |
-9.30% |
|
13,426.13 |
|
0.49% |
3.56% |
0.22% |
|
2,965.09 |
|
1.51% |
6.15% |
17.69% |
|
|
16.14 |
|
-0.37% |
-12.43% |
-2.06% |
|
35,275.64 |
|
0.97% |
4.26% |
12.83% |
|
8,917.70 |
|
0.04% |
3.32% |
3.71% |
|
6,278.12 |
|
0.78% |
7.73% |
9.80% |
|
|
1,923.03 |
|
0.56% |
6.90% |
13.29% |
|
5,668.95 |
|
-0.26% |
3.69% |
13.13% |
|
68,207.60 |
|
0.37% |
0.34% |
7.87% |
|
10,878.98 |
|
-0.40% |
4.39% |
0.0% |
|
3,352,707.50 |
|
-0.01% |
23.81% |
11.29% |
|
4,157.76 |
|
-0.81% |
-3.73% |
14.60% |
|
51,946.10 |
|
-0.69% |
-2.33% |
0.0% |
|
7,143.88 |
|
3.41% |
3.69% |
5.92% |
|
|
23,989.15 |
|
0.57% |
1.46% |
-7.23% |
|
170,415.12 |
|
-0.42% |
-3.87% |
7.46% |
선물
| 명칭 | 값 | 가격 차트 (1M) | %(1D) | %(1M) | %(6M) |
|---|---|---|---|---|---|
|
4,362.20 |
|
0.24% |
-3.99% |
1.34% |
|
70.76 |
|
0.83% |
-7.25% |
12.86% |
|
6.50 |
|
0.01% |
3.29% |
22.81% |
|
77.22 |
|
-2.79% |
-23.67% |
39.71% |
|
80.77 |
|
-2.89% |
-26.06% |
37.08% |
|
3.18 |
|
0.95% |
7.29% |
-18.33% |
|
1,375.50 |
|
0.99% |
-3.74% |
-15.44% |
|
1,809.70 |
|
2.08% |
-8.84% |
-3.23% |
|
3.14 |
|
-2.80% |
-22.44% |
47.20% |
|
2.85 |
|
-1.25% |
-19.97% |
69.54% |
통화
| 명칭 | 값 | 가격 차트 (1M) | %(1D) | %(1M) | %(6M) |
|---|---|---|---|---|---|
|
|
160.36 |
|
0.02% |
1.03% |
3.45% |
|
|
1.16 |
|
0.05% |
-0.27% |
-1.70% |
|
|
1.34 |
|
0.03% |
0.67% |
0.09% |
|
|
0.71 |
|
-0.08% |
-1.17% |
7.12% |
|
|
0.58 |
|
0.05% |
-0.22% |
0.47% |
|
|
185.96 |
|
0.09% |
0.76% |
2.06% |
|
|
215.02 |
|
0.04% |
1.65% |
3.67% |
|
|
0.86 |
|
0.05% |
-0.90% |
-1.75% |
|
|
1.62 |
|
0.25% |
1.67% |
0.29% |
|
|
10.90 |
|
-0.02% |
-0.80% |
-0.12% |
|
|
0.92 |
|
0.17% |
0.89% |
-1.88% |
|
|
349.29 |
|
-0.20% |
-3.36% |
-9.12% |
|
6.76 |
|
-0.00% |
-0.78% |
-4.17% |
|
|
7.83 |
|
-0.01% |
0.05% |
0.68% |
|
|
1.28 |
|
0.03% |
0.14% |
-0.63% |
|
|
94.55 |
|
-0.16% |
-1.46% |
4.15% |
|
|
17.20 |
|
-0.05% |
-0.74% |
-4.34% |
|
60.29 |
|
0.11% |
-2.20% |
2.68% |
|
|
17,695.00 |
|
-0.11% |
1.35% |
6.30% |
|
32.49 |
|
-0.15% |
-0.49% |
3.24% |
|
|
4.07 |
|
0.49% |
3.07% |
-0.54% |
|
|
16.18 |
|
-0.03% |
-3.00% |
-3.56% |
|
72.29 |
|
-0.21% |
-0.67% |
-9.07% |
경제 지표
| 명칭 | 값 | 가격 차트 (1M) | 변동 | % 변화 |
|---|---|---|---|---|
|
|
3.80% |
|
4.40% |
733.33% |
|
|
2.08% |
|
0.06% |
3.03% |
|
|
4.30% |
|
0.10% |
2.38% |
|
|
159,540.00K |
|
22.00K |
0.01% |
|
|
2.94% |
|
0.21% |
7.59% |
|
|
0.38% |
|
0.19% |
94.55% |
|
|
4.22% |
|
-0.11% |
-2.54% |
|
|
-78,311.00B |
|
-19,225.00B |
-32.54% |
|
|
-251,312.00B |
|
188,510.00B |
42.86% |
|
|
-3.29% |
|
2.69% |
45.01% |
|
|
118.78% |
|
-1.76% |
-1.46% |
|
|
98.97 |
|
0.21 |
0.21% |
|
|
1,330.00K |
|
-32.00K |
-2.35% |
|
|
-344,791.89B |
|
-53,649.23B |
-18.43% |
|
|
0.60% |
|
0.00% |
0.0% |