바이낸스 거래소의 최고 암호화폐

# ▴ 명칭 가격 시가총액 거래량 가격 차트 %(1D) % (1W) % (1M) % (6M)
1
Bitcoin
BTC
90,627.10
1.79T
38.93B
 chart-BTC
+0.83%
+3.02%
+32.70%
+36.81%
2
Ethereum
ETH
3,185.71
387.18B
21.49B
 chart-ETH
+3.07%
-3.83%
+20.67%
+3.68%
3
Tether
USDT
1.00
127.61B
83.31B
 chart-USDT
+0.04%
-0.06%
+0.07%
+0.06%
4
Solana
SOL
238.71
113.72B
7.33B
 chart-SOL
+0.79%
+8.25%
+54.45%
+40.47%
5
Binance Coin
BNB
619.96
103.31B
2.15B
 chart-BNB
-0.12%
-4.29%
+3.23%
+7.67%
6
XRP
XRP
1.13
63.69B
7.68B
 chart-XRP
+3.93%
+84.15%
+105.88%
+120.41%
7
Dogecoin
DOGE
0.3685
54.30B
6.53B
 chart-DOGE
+1.60%
+8.00%
+167.34%
+147.26%
8
USD Coin
USDC
1.00
37.45B
6.53B
 chart-USDC
+0.04%
+0.02%
+0.01%
+0.01%
9
Cardano
ADA
0.7319
25.71B
1.57B
 chart-ADA
+3.51%
+24.60%
+108.28%
+56.63%
10
TRON
TRX
0.2026
17.45B
1.02B
 chart-TRX
+0.73%
+21.07%
+27.85%
+67.19%
11
SHIBA INU
SHIB
0.00002464
14.57B
1.15B
 chart-SHIB
+1.10%
-7.79%
+31.84%
+3.24%
12
Avalanche
AVAX
35.33
14.51B
650.11M
 chart-AVAX
+1.65%
+0.70%
+25.49%
-0.81%
13
TonCoin
TONCOIN
5.59
14.19B
116.73M
 chart-TONCOIN
+3.62%
+1.99%
+6.32%
-11.00%
14
Wrapped Bitcoin
WBTC
90,543.41
13.29B
58.18M
 chart-WBTC
+0.83%
+3.08%
+32.67%
+36.56%
15
Sui
SUI
3.69
10.49B
1.11B
 chart-SUI
-2.35%
+16.63%
+75.02%
+259.12%
16
Chainlink
LINK
15.18
9.57B
722.09M
 chart-LINK
+10.28%
+5.54%
+32.25%
-8.13%
17
Polkadot
DOT
5.92
9.13B
511.10M
 chart-DOT
+9.73%
+7.11%
+36.88%
-14.15%
18
Bitcoin Cash
BCH
452.12
8.94B
416.53M
 chart-BCH
+5.05%
-2.96%
+24.47%
-6.18%
19
Pepe
PEPE
0.00002029
8.59B
2.61B
 chart-PEPE
-3.40%
+60.17%
+94.58%
+121.96%
20
NEAR Protocol
NEAR
5.98
7.35B
518.36M
 chart-NEAR
+5.48%
+9.55%
+22.82%
-23.03%
21
UNUS SED LEO
LEO
7.80
7.21B
1.65M
 chart-LEO
+2.85%
+2.02%
+29.02%
+32.55%
22
Stellar
XLM
0.2398
6.85B
2.04B
 chart-XLM
+19.02%
+112.11%
+146.28%
+126.68%
23
Litecoin
LTC
89.52
6.71B
1.36B
 chart-LTC
+1.40%
+12.86%
+20.96%
+7.84%
24
Aptos
APT
11.99
6.40B
280.03M
 chart-APT
+1.68%
-10.50%
+20.49%
+47.66%
25
Uniswap
UNI
9.21
5.56B
246.19M
 chart-UNI
+5.03%
+1.35%
+22.55%
+20.31%
26
Wrapped Beacon ETH
WBETH
3,358.62
5.49B
12.19M
 chart-WBETH
+3.14%
-3.83%
+20.94%
+5.32%
27
Dai
DAI
0.9999
5.36B
37.13M
 chart-DAI
+0.03%
+0.04%
+0.04%
+0.03%
28
Hedera
HBAR
0.1439
5.30B
2.87B
 chart-HBAR
+59.13%
+151.67%
+176.06%
+29.35%
29
Sky Dollar
USDS
0.9989
5.26B
7.50M
 chart-USDS
+0.17%
+0.19%
-0.26%
-
30
Internet Computer
ICP
9.49
4.47B
154.35M
 chart-ICP
+8.07%
+3.16%
+19.88%
-23.56%
31
Cronos
CRO
0.1683
4.33B
178.04M
 chart-CRO
+6.06%
-20.43%
+116.44%
+39.59%
32
Kaspa
KAS
0.1695
4.31B
261.12M
 chart-KAS
+14.23%
+14.26%
+30.68%
+40.02%
33
Ethereum Classic
ETC
26.71
4.07B
694.84M
 chart-ETC
+3.90%
+12.30%
+37.70%
-3.10%
34
bittensor
TAO
505.16
3.77B
136.23M
 chart-TAO
+3.30%
-14.68%
-11.53%
+38.82%
35
Polygon Ecosystem Token
POL
0.4513
3.62B
18.21M
 chart-POL
+13.48%
+7.13%
+21.52%
-33.78%
36
Bonk
BONK
0.00004914
3.62B
1.22B
 chart-BONK
-4.66%
+86.18%
+107.04%
+93.45%
37
dogwifhat
$WIF
3.45
3.45B
740.81M
 chart-$WIF
-3.93%
+14.42%
+28.43%
+36.06%
38
Fetch.ai
FET
1.34
3.44B
388.71M
 chart-FET
+6.20%
-14.77%
-5.67%
-38.93%
39
MANTRA
OM
3.81
3.42B
728.77M
 chart-OM
-8.82%
+155.32%
+150.22%
+438.98%
40
Jito Staked SOL
JITOSOL
276.38
3.37B
28.14M
 chart-JITOSOL
+1.35%
+10.62%
+56.12%
+46.45%
41
Ethena USDe
USDe
1.00
3.35B
137.13M
 chart-USDe
+0.02%
-0.02%
+0.22%
+0.06%
42
Arbitrum
ARB
0.7335
3.02B
456.18M
 chart-ARB
+9.87%
+13.46%
+30.99%
-23.82%
43
Stacks
STX
1.92
2.92B
140.43M
 chart-STX
+4.00%
-9.78%
+0.93%
-1.41%
44
Monero
XMR
156.58
2.88B
2.24B
 chart-XMR
+0.05%
-0.03%
-1.87%
+16.24%
45
Render Token
RNDR
7.57
2.81B
29.44M
 chart-RNDR
+7.34%
+11.78%
+39.95%
-24.64%
46
Filecoin
FIL
4.53
2.71B
256.89M
 chart-FIL
+4.23%
+2.76%
+19.94%
-18.33%
47
OKB
OKB
43.92
2.64B
1.77M
 chart-OKB
-0.92%
-6.20%
-13.42%
-12.39%
48
VeChain
VET
0.03250
2.62B
148.85M
 chart-VET
+13.11%
+16.63%
+39.12%
-4.45%
49
First Digital USD
FDUSD
0.9979
2.60B
7.56B
 chart-FDUSD
-0.18%
-0.22%
-0.10%
-0.13%
50
Aave
AAVE
169.98
2.58B
183.66M
 chart-AAVE
+4.65%
-10.49%
+7.74%
+98.74%
51
Cosmos
ATOM
6.41
2.53B
264.04M
 chart-ATOM
+11.71%
+14.87%
+46.32%
-21.93%
52
Mantle
MNT
0.7575
2.51B
3.78M
 chart-MNT
+6.12%
-3.40%
+23.24%
-19.65%
53
Floki Inu
FLOKI
0.0002475
2.39B
489.33M
 chart-FLOKI
-2.66%
+37.84%
+62.90%
+28.62%
54
Celestia
TIA
5.51
2.34B
253.08M
 chart-TIA
+10.31%
-3.13%
-8.29%
-37.57%
55
Optimism
OP
1.81
2.31B
266.85M
 chart-OP
+7.35%
+0.48%
+4.68%
-26.44%
56
Immutable X
IMX
1.40
2.31B
48.23M
 chart-IMX
+7.20%
+0.11%
-12.46%
-37.82%
57
Ethena Staked USDe
sUSDe
1.12
2.27B
29.73M
 chart-sUSDe
+0.12%
+0.42%
+1.31%
+5.36%
58
Sei
SEI
0.5103
2.17B
365.75M
 chart-SEI
+1.60%
+1.61%
+14.91%
-2.45%
59
Injective
INJ
25.71
2.15B
132.51M
 chart-INJ
+4.85%
-2.39%
+16.45%
+5.93%
60
The Graph
GRT
0.2167
2.09B
119.94M
 chart-GRT
+13.30%
+12.45%
+27.29%
-28.05%
61
Fantom
FTM
0.7272
2.04B
244.77M
 chart-FTM
+4.23%
-11.42%
+0.14%
-13.85%
62
Bitget Token
BGB
1.37
1.91B
36,161
 chart-BGB
-0.70%
+0.41%
+20.04%
+26.01%
63
THORChain
RUNE
5.39
1.83B
170.48M
 chart-RUNE
+1.53%
-17.23%
+6.94%
-18.06%
64
Edelcoin
EDLC
0.9028
1.82B
1.13M
 chart-EDLC
-0.31%
-0.11%
-19.72%
-15.13%
65
Algorand
ALGO
0.2225
1.79B
415.09M
 chart-ALGO
+17.86%
+38.75%
+72.02%
+22.87%
66
THETA
THETA
1.72
1.73B
171.85M
 chart-THETA
+19.82%
+10.90%
+31.16%
-20.09%
67
Popcat
POPCAT
1.75
1.71B
30.26M
 chart-POPCAT
-6.64%
+6.02%
+27.24%
+382.55%
68
Rocket Pool ETH
RETH
3,552.21
1.67B
26.19M
 chart-RETH
+3.12%
-4.52%
+20.03%
+4.35%
69
Ethena
ENA
0.5740
1.65B
347.75M
 chart-ENA
+4.88%
-5.56%
+39.39%
-18.96%
70
Raydium
RAY
5.61
1.64B
154.13M
 chart-RAY
-3.74%
+9.83%
+163.92%
+216.28%
71
Brett
BRETT
0.1628
1.63B
32.31M
 chart-BRETT
+1.15%
+28.41%
+48.66%
+294.42%
72
Peanut the Squirrel
PNUT
1.57
1.60B
1.41B
 chart-PNUT
-15.82%
+294.05%
-
-
73
Worldcoin
WLD
2.35
1.59B
362.00M
 chart-WLD
+5.51%
-8.95%
+0.40%
-49.91%
74
Jupiter
JUP
1.16
1.58B
159.05M
 chart-JUP
-1.12%
-4.81%
+34.99%
-0.50%
75
Mantle Staked Ether
METH
3,344.13
1.54B
15.58M
 chart-METH
+3.82%
-2.85%
+21.36%
+5.45%
76
Pyth Network
PYTH
0.4173
1.51B
87.92M
 chart-PYTH
+0.95%
-4.97%
+19.10%
+9.38%
77
SolvBTC
SolvBTC
90,493.68
1.50B
8.14M
 chart-SolvBTC
+0.93%
+2.29%
+32.41%
-
78
Ondo
ONDO
1.01
1.44B
138.73M
 chart-ONDO
+9.41%
+10.32%
+27.25%
+11.84%
79
Capitalrock
CR
0.7201
1.44B
22,164
 chart-CR
+0.02%
-0.92%
-0.72%
+14.80%
80
Maker
MKR
1,550.89
1.37B
67.01M
 chart-MKR
+5.48%
+2.82%
+29.67%
-43.68%
81
Bitcoin SV
BSV
68.36
1.36B
137.59M
 chart-BSV
+4.00%
+7.14%
+34.61%
+5.58%
82
Coinbase Wrapped BTC
CBBTC
90,563.53
1.34B
215.23M
 chart-CBBTC
+0.81%
+2.48%
+32.18%
-
83
BitDAO
BIT
0.7190
1.33B
76,411
 chart-BIT
-4.96%
-11.92%
+4.97%
-25.00%
84
KuCoin Token
KCS
10.80
1.29B
2.29M
 chart-KCS
-0.52%
-1.36%
+20.86%
+11.35%
85
MARINADE STAKED SOL
MSOL
295.74
1.28B
572.27K
 chart-MSOL
+1.39%
+8.95%
+56.38%
+46.29%
86
Arweave
AR
19.29
1.27B
107.59M
 chart-AR
+9.99%
-3.79%
+0.23%
-60.27%
87
Wrapped Zedxion
WZEDX
0.3068
1.23B
12.23M
 chart-WZEDX
+0.40%
+7.74%
+16.66%
+35.27%
88
Tezos
XTZ
1.13
1.19B
631.82M
 chart-XTZ
+47.28%
+57.47%
+65.76%
+26.91%
89
ZEEBU
ZBU
4.52
1.17B
1.25M
 chart-ZBU
-1.36%
-11.00%
+10.29%
+7.39%
90
Lido DAO Token
LDO
1.24
1.13B
110.90M
 chart-LDO
+5.98%
-3.02%
+9.51%
-28.28%
91
FREE Coin
FREE
0.0001135
1.13B
102.63K
 chart-FREE
-
-
-41.94%
+975.09%
92
Gala
GALA
0.03137
1.12B
202.09M
 chart-GALA
+10.27%
+15.69%
+33.86%
-27.43%
93
Flow (Dapper Labs)
FLOW
0.7293
1.11B
89.06M
 chart-FLOW
+12.75%
+17.21%
+28.11%
-16.19%
94
BitTorrent (new)
BTT
0.000001150
1.10B
22.18M
 chart-BTT
+3.74%
-4.84%
+22.77%
-2.51%
95
Fellaz
FLZ
2.31
1.09B
2.81M
 chart-FLZ
+3.15%
-2.96%
-10.21%
+34.48%
96
Jasmy
JASMY
0.02193
1.08B
87.98M
 chart-JASMY
+4.45%
-4.12%
+13.80%
+12.03%
97
Flare
FLR
0.02037
1.08B
163.10M
 chart-FLR
+4.33%
+40.14%
+38.52%
-24.11%
98
Polygon
MATIC
0.4513
1.07B
15.40M
 chart-MATIC
+13.41%
+7.37%
+21.33%
-34.12%
99
Starknet
STRK
0.5000
1.06B
165.20M
 chart-STRK
+11.04%
-8.07%
+21.99%
-52.50%
100
Quant
QNT
88.37
1.06B
56.65M
 chart-QNT
+8.58%
+27.04%
+31.27%
-7.36%
101
Goatseus Maximus
GOAT
1.03
1.04B
389.37M
 chart-GOAT
-13.59%
+25.67%
+164.55%
-
102
EOS
EOS
0.6762
1.03B
137.77M
 chart-EOS
+8.96%
+18.44%
+38.97%
-13.74%
103
cat in a dogs world
MEW
0.01132
1.02B
33.25M
 chart-MEW
-6.41%
+1.34%
+24.04%
+275.78%
104
Lombard Staked BTC
LBTC
90,583.29
990.36M
6.38M
 chart-LBTC
+1.27%
+2.37%
-
-
105
Helium
HNT
5.80
989.42M
7.48M
 chart-HNT
+2.68%
-9.42%
-6.77%
+29.49%
106
Wrapped BNB
WBNB
619.17
980.42M
297.14M
 chart-WBNB
+0.15%
-3.23%
+3.28%
+7.74%
107
Akash Network
AKT
4.51
952.18M
156.41M
 chart-AKT
+34.76%
+58.85%
+83.56%
-17.39%
108
AIOZ Network
AIOZ
0.8407
949.05M
27.06M
 chart-AIOZ
+12.39%
+35.53%
+67.37%
+4.49%
109
Fasttoken
FTN
3.09
942.51M
21.45M
 chart-FTN
-0.13%
+1.47%
+16.29%
+54.00%
110
Core DAO
CORE
1.02
942.40M
48.57M
 chart-CORE
+1.93%
-5.06%
+5.61%
-42.19%
111
MOG Coin
MOG
0.000002393
931.84M
12.12M
 chart-MOG
-1.66%
+28.28%
+13.09%
+350.30%
112
Aerodrome Finance
AERO
1.33
916.73M
15.24M
 chart-AERO
-0.86%
-9.43%
-3.48%
+34.41%
113
Neo
NEO
13.09
915.99M
35.88M
 chart-NEO
+8.80%
+8.49%
+22.85%
-11.54%
114
Axie Infinity
AXS
5.99
914.93M
85.49M
 chart-AXS
+7.31%
+4.94%
+13.02%
-15.90%
115
SolvBTC.BBN
SolvBTC.BBN
90,335.45
910.32M
1.51M
 chart-SolvBTC.BBN
+0.74%
+3.66%
+32.02%
-
116
eCash
XEC
0.00004576
908.33M
22.97M
 chart-XEC
+5.61%
+4.27%
+27.13%
-7.50%
117
Pendle
PENDLE
5.40
887.86M
53.60M
 chart-PENDLE
+5.57%
-6.69%
+21.52%
+13.17%
118
First Neiro On Ethereum
NEIRO
0.002109
884.87M
500.84M
 chart-NEIRO
-3.25%
-12.41%
+3.04%
-
119
GateToken
GT
9.68
880.60M
5.42M
 chart-GT
+0.25%
-0.31%
+6.37%
+23.19%
120
ApeCoin
APE
1.15
866.09M
101.00M
 chart-APE
+7.17%
-0.41%
+54.23%
-2.89%
121
The Sandbox
SAND
0.3601
854.13M
124.16M
 chart-SAND
+3.37%
+19.54%
+22.22%
-15.39%
122
Mina
MINA
0.7000
826.00M
57.99M
 chart-MINA
+9.00%
+9.10%
+21.53%
-8.64%
123
Ocean Protocol
OCEAN
0.5827
825.56M
1.06M
 chart-OCEAN
+7.69%
-13.07%
-5.53%
-36.86%
124
Ordinals
ORDI
38.37
813.96M
219.82M
 chart-ORDI
+1.55%
-12.33%
+2.06%
-4.90%
125
Nexo
NEXO
1.25
812.16M
10.50M
 chart-NEXO
+2.84%
+4.04%
+24.08%
-4.18%
126
Decentraland
MANA
0.4161
806.75M
65.55M
 chart-MANA
+6.40%
+16.85%
+20.93%
-1.50%
127
Kaia
KAIA
0.1372
803.70M
25.81M
 chart-KAIA
+3.48%
+4.64%
-
-
128
Venus BNB
vBNB
15.20
796.35M
796.54M
 chart-vBNB
+0.01%
-4.96%
+3.52%
+8.74%
129
Notcoin
NOT
0.007752
793.74M
127.14M
 chart-NOT
+1.94%
-2.27%
-5.92%
+39.32%
130
USDD
USDD
1.00
760.69M
632.87K
 chart-USDD
+0.01%
-0.12%
-0.03%
+0.29%
131
MultiversX
EGLD
31.55
756.34M
42.61M
 chart-EGLD
+8.49%
-4.50%
+16.59%
-17.31%
132
Conflux Network
CFX
0.1588
735.10M
38.81M
 chart-CFX
+5.00%
-6.16%
-2.52%
-27.71%
133
Zcash
ZEC
45.13
732.95M
94.31M
 chart-ZEC
-0.04%
+1.45%
+25.59%
+92.82%
134
SingularityNET
AGIX
0.5860
726.94M
428.38K
 chart-AGIX
+8.27%
-13.44%
-4.36%
-36.23%
135
BOOK OF MEME
BOME
0.01044
726.39M
355.46M
 chart-BOME
+0.30%
+12.73%
+10.00%
-5.65%
136
Chiliz
CHZ
0.08103
715.74M
251.91M
 chart-CHZ
+17.05%
+15.09%
+5.39%
-29.35%
137
DOG•GO•TO•THE•MOON
DOG
0.006992
712.05M
26.86M
 chart-DOG
-4.60%
+58.44%
+22.42%
+181.03%
138
Eigenpie mstETH
MSTETH
3,213.78
709.91M
249.95K
 chart-MSTETH
+1.57%
-1.12%
+18.90%
+5.19%
139
Binance Staked SOL
BNSOL
241.77
707.41M
9.63M
 chart-BNSOL
+1.01%
+9.44%
+55.82%
-
140
Kelp DAO Restaked ETH
RSETH
3,281.72
705.39M
2.33M
 chart-RSETH
+1.64%
-7.01%
+18.86%
+3.88%
141
Wormhole
W
0.2551
700.40M
49.71M
 chart-W
+4.50%
-7.82%
-12.38%
-51.98%
142
Gnosis
GNO
266.66
691.95M
2.92M
 chart-GNO
+5.24%
-0.20%
+42.49%
-9.69%
143
Axelar
AXL
0.7850
677.81M
21.84M
 chart-AXL
+4.02%
-3.10%
+1.55%
-18.14%
144
IOTA
MIOTA
0.1927
658.93M
146.11M
 chart-MIOTA
+24.69%
+33.97%
+58.32%
-6.66%
145
FTX Token
FTT
2.02
655.84M
40.95M
 chart-FTT
+4.97%
-2.29%
-0.04%
+32.11%
146
Ethereum Name Service
ENS
18.79
653.68M
92.52M
 chart-ENS
+5.06%
-5.98%
+5.75%
+31.05%
147
SuperFarm
SUPER
1.32
646.18M
27.41M
 chart-SUPER
+0.56%
-14.45%
-1.87%
+28.73%
148
Tether Gold
XAUT
2,613.95
644.17M
619.12K
 chart-XAUT
+1.30%
-0.62%
-3.93%
+7.95%
149
Cheelee
CHEELEE
11.19
632.20M
4.49M
 chart-CHEELEE
+1.62%
+2.94%
-14.40%
-40.78%
150
Nervos Network
CKB
0.01360
613.00M
38.50M
 chart-CKB
+5.89%
-7.69%
-9.40%
-10.85%
151
XinFin
XDC
0.04381
608.99M
6.91M
 chart-XDC
+6.02%
+42.16%
+59.19%
+20.24%
152
Oasis Network
ROSE
0.08509
603.52M
40.96M
 chart-ROSE
+7.14%
-0.99%
+19.15%
-3.39%
153
Synthetix
SNX
1.81
592.95M
87.32M
 chart-SNX
+12.07%
+7.58%
+24.61%
-29.33%
154
Coinbase Wrapped Staked ETH
CBETH
3,455.21
583.97M
3.91M
 chart-CBETH
+3.44%
-3.55%
+20.95%
+5.18%
155
Bitcoin Gold
BTG
32.72
577.64M
13.48M
 chart-BTG
+3.66%
+15.56%
+37.54%
-9.99%
156
Act I : The AI Prophecy
ACT
0.6040
570.52M
319.70M
 chart-ACT
-9.96%
+37.87%
-
-
157
zkSync
ZK
0.1538
568.07M
108.95M
 chart-ZK
+6.77%
-0.10%
+15.20%
-
158
Turbo
TURBO
0.008575
564.48M
62.02M
 chart-TURBO
-6.88%
-3.61%
-17.99%
+577.96%
159
PancakeSwap
CAKE
1.98
558.47M
89.50M
 chart-CAKE
+5.46%
-4.14%
+5.90%
-23.43%
160
SATS
1000SATS
0.0002567
541.01M
84.34M
 chart-1000SATS
+7.81%
-11.78%
-10.45%
-9.69%
161
DeXe
DEXE
9.46
540.55M
1.14M
 chart-DEXE
+4.60%
-2.69%
+11.16%
-25.40%
162
Moo Deng (moodengsol.com)
MOODENG
0.5397
538.77M
210.68M
 chart-MOODENG
-13.94%
+51.66%
+433.39%
-
163
Beldex
BDX
0.08063
537.69M
38.71M
 chart-BDX
-0.44%
-1.63%
+5.72%
+139.48%
164
Ronin
RON
1.49
533.64M
14.51M
 chart-RON
+3.52%
-6.95%
-9.27%
-44.85%
165
ai16z
AI16Z
0.4647
528.74M
69.08M
 chart-AI16Z
+52.96%
-
-
-
166
Wrapped Pulse
WPLS
0.00006067
527.43M
22.05M
 chart-WPLS
+7.30%
+4.55%
+19.50%
+10.37%
167
Blur
BLUR
0.2622
524.12M
60.62M
 chart-BLUR
+7.49%
-3.32%
+6.61%
-25.51%
168
Klaytn
KLAY
0.1357
520.94M
333.86K
 chart-KLAY
+3.38%
+5.49%
+5.52%
-22.09%
169
SPX6900
SPX
0.5614
520.46M
36.48M
 chart-SPX
-9.50%
-25.07%
-17.33%
+9,350.61%
170
PAX Gold
PAXG
2,624.27
517.22M
13.70M
 chart-PAXG
+1.66%
+0.90%
-3.69%
+9.12%
171
PayPal USD
PYUSD
1.0000
517.11M
5.94M
 chart-PYUSD
+0.03%
-
+0.03%
+0.01%
172
Bitcoin Avalanche Bridged
BTC.b
90,551.50
512.21M
39.79M
 chart-BTC.b
+1.00%
+2.75%
+32.67%
+36.56%
173
Kava.io
KAVA
0.4947
509.13M
70.40M
 chart-KAVA
+13.42%
+25.07%
+35.12%
-25.00%
174
tBTC
TBTC
90,607.63
507.61M
11.38M
 chart-TBTC
+1.23%
+2.93%
+33.03%
+36.94%
175
Astar
ASTR
0.06904
504.01M
59.21M
 chart-ASTR
+7.53%
+8.42%
+11.30%
-23.20%
176
Compound
COMP
56.88
503.52M
29.63M
 chart-COMP
+9.85%
+8.03%
+23.29%
+3.38%
177
Green Metaverse Token
GMT
0.1685
495.18M
63.91M
 chart-GMT
+9.74%
+9.29%
+22.40%
-20.19%
178
TrueUSD
TUSD
0.9993
494.95M
53.11M
 chart-TUSD
+0.07%
+0.11%
+0.20%
-0.02%
179
Theta Fuel
TFUEL
0.07147
492.87M
47.44M
 chart-TFUEL
+12.24%
+10.39%
+16.81%
-29.53%
180
Arkham
ARKM
2.14
484.67M
111.84M
 chart-ARKM
+3.90%
-9.75%
+20.82%
-7.57%
181
pufETH
PUFETH
3,264.84
483.77M
15.28M
 chart-PUFETH
+3.82%
-3.68%
+21.00%
+6.19%
182
ether.fi Staked BTC
EBTC
91,110.92
477.77M
485.84K
 chart-EBTC
+2.03%
+2.33%
-
-
183
Curve DAO Token
CRV
0.3751
462.39M
202.34M
 chart-CRV
+16.91%
+28.14%
+39.61%
-11.05%
184
Meta Games Coin
MGC
0.4203
462.30M
282.88K
 chart-MGC
+0.32%
-4.66%
+79.56%
+2,725.07%
185
Wootrade
WOO
0.2482
459.71M
40.43M
 chart-WOO
+7.19%
+7.06%
+27.68%
-16.85%
186
Virtual Protocol
VIRTUAL
0.4531
455.85M
19.22M
 chart-VIRTUAL
-10.93%
+18.86%
+333.38%
+284.21%
187
1inch
1INCH
0.3566
448.28M
49.39M
 chart-1INCH
+18.16%
+17.06%
+29.98%
-6.34%
188
Ondo US Dollar Yield
USDY
1.07
444.04M
818.23K
 chart-USDY
+0.29%
-0.15%
+1.07%
+3.06%
189
Reserve Rights
RSR
0.008142
430.83M
46.32M
 chart-RSR
+12.60%
+0.14%
+14.20%
-1.24%
190
LayerZero
ZRO
3.81
420.38M
95.01M
 chart-ZRO
+6.59%
-4.07%
-1.87%
-
191
Non-Playable Coin
NPC
0.05742
418.28M
7.14M
 chart-NPC
-2.41%
+77.69%
+82.14%
+996.01%
192
IoTeX
IOTX
0.04414
414.27M
24.77M
 chart-IOTX
+7.78%
-1.71%
+5.12%
-9.52%
193
WEMIX
WEMIX
0.9909
412.93M
5.50M
 chart-WEMIX
+0.83%
+17.30%
+24.83%
-33.32%
194
Trust Wallet Token
TWT
0.9690
401.67M
12.95M
 chart-TWT
+1.86%
-10.33%
-14.39%
-9.51%
195
Frax Staked Ether
SFRXETH
3,495.89
400.27M
1.04M
 chart-SFRXETH
+2.40%
+0.75%
+20.17%
+5.06%
196
Apu Apustaja
APU
0.001229
398.59M
3.15M
 chart-APU
-4.61%
+12.60%
+12.89%
+70.85%
197
Zilliqa
ZIL
0.02077
396.70M
64.20M
 chart-ZIL
+11.40%
+15.38%
+36.05%
-8.31%
198
Ponke
PONKE
0.7165
396.16M
35.48M
 chart-PONKE
+9.59%
+40.10%
+69.62%
+87.67%
199
Gigachad
GIGA
0.04208
395.16M
12.16M
 chart-GIGA
-4.99%
-23.09%
-20.99%
+1,042.98%
200
Livepeer
LPT
11.02
394.94M
20.47M
 chart-LPT
+4.16%
-10.01%
-11.20%
-41.51%
201
Celo
CELO
0.7108
394.03M
57.56M
 chart-CELO
+13.61%
+1.55%
-15.55%
-12.26%
202
Drift
DRIFT
1.51
392.45M
30.42M
 chart-DRIFT
-2.52%
-0.92%
+222.91%
+261.52%
203
Amp
AMP
0.004775
390.24M
39.04M
 chart-AMP
+0.77%
+8.98%
+23.90%
-29.75%
204
0x
ZRX
0.4629
389.48M
295.40M
 chart-ZRX
+25.34%
+21.56%
+36.38%
-16.89%
205
Stader ETHx
ETHX
3,223.25
386.49M
333.34K
 chart-ETHX
-0.00%
-3.34%
+17.07%
+2.10%
206
JITO
JTO
2.92
385.41M
88.50M
 chart-JTO
+2.63%
-0.42%
+33.07%
-32.54%
207
Osmosis
OSMO
0.5508
382.74M
12.48M
 chart-OSMO
+8.50%
+7.85%
+2.86%
-33.74%
208
ETHPoW
ETHW
3.50
381.89M
8.15M
 chart-ETHW
+6.03%
-3.57%
+4.51%
+6.90%
209
Venus BTC
vBTC
1,842.18
379.22M
0
 chart-vBTC
-
-
+31.67%
+31.67%
210
Holo
HOT
0.002173
377.57M
23.38M
 chart-HOT
+7.50%
-4.48%
+34.51%
+0.31%
211
Golem
GLM
0.3840
376.11M
21.45M
 chart-GLM
+11.38%
+11.17%
+9.95%
-24.45%
212
Enjin Coin
ENJ
0.2119
372.89M
110.67M
 chart-ENJ
+20.62%
+23.07%
+31.25%
-32.24%
213
Tribe
TRIBE
0.6848
371.72M
60,233
 chart-TRIBE
+3.91%
+7.95%
+52.95%
+65.49%
214
Baby Doge Coin
BabyDoge
0.0000000023
371.22M
5.41M
 chart-BabyDoge
-2.01%
-14.73%
-27.25%
+37.86%
215
OriginTrail
TRAC
0.8902
367.93M
4.52M
 chart-TRAC
+14.83%
+17.87%
+86.29%
+3.78%
216
DOGS
DOGS
0.0007080
367.17M
354.45M
 chart-DOGS
+7.82%
-2.82%
-6.35%
-
217
BlazeStake Staked SOL
BSOL
279.28
367.03M
5.54M
 chart-BSOL
+1.09%
+7.82%
+56.03%
+46.04%
218
Dymension
DYM
1.71
365.66M
30.89M
 chart-DYM
+9.57%
-6.90%
-4.92%
-33.48%
219
SPACE ID
ID
0.4658
363.12M
36.44M
 chart-ID
+8.04%
-1.86%
+21.68%
-37.21%
220
Dash
DASH
29.76
355.20M
40.98M
 chart-DASH
+7.68%
+12.57%
+24.11%
+2.53%
221
ether.fi
ETHFI
1.67
355.14M
99.69M
 chart-ETHFI
+7.56%
-8.99%
+0.97%
-48.74%
222
Aethir
ATH
0.06846
354.27M
74.79M
 chart-ATH
+14.12%
+14.38%
+25.38%
-
223
BENQI Liquid Staked AVAX
SAVAX
41.23
350.37M
3.61M
 chart-SAVAX
+1.94%
-0.87%
+25.74%
+1.35%
224
Liquid Staked ETH
LSETH
3,371.20
349.36M
80,407
 chart-LSETH
+2.91%
-4.33%
+20.54%
+5.07%
225
Kusama
KSM
22.04
346.78M
20.09M
 chart-KSM
+6.66%
+10.36%
+17.61%
-24.30%
226
Aevo
AEVO
0.3878
346.25M
42.56M
 chart-AEVO
+9.78%
-1.97%
+6.36%
-51.61%
227
Orbler
ORBR
0.3408
345.92M
465.21K
 chart-ORBR
-6.14%
-14.33%
+39.00%
-22.93%
228
JUST
JST
0.03480
345.12M
14.48M
 chart-JST
+1.95%
+12.10%
+14.80%
+9.53%
229
Ankr
ANKR
0.03476
342.06M
32.87M
 chart-ANKR
+10.98%
+15.98%
+26.22%
-19.43%
230
Qtum
QTUM
3.28
340.32M
50.34M
 chart-QTUM
+11.05%
+16.75%
+26.15%
-9.11%
231
Fei Protocol
FEI
0.8001
340.04M
2
 chart-FEI
+0.01%
+0.01%
+0.01%
+93.49%
232
Basic Attention Token
BAT
0.2281
339.13M
30.54M
 chart-BAT
+15.26%
+17.95%
+26.32%
-4.35%
233
SimonsCat
SCAT
0.00004920
337.16M
134.57M
 chart-SCAT
-11.69%
+39.12%
+92.76%
-
234
Metaplex
MPLX
0.4480
337.16M
1.39M
 chart-MPLX
+5.49%
+11.07%
+10.41%
+39.08%
235
Ravencoin
RVN
0.02337
336.03M
26.81M
 chart-RVN
+13.51%
+15.00%
+35.24%
-18.68%
236
Siacoin
SC
0.005741
335.42M
26.32M
 chart-SC
+5.47%
+12.30%
+14.69%
-18.08%
237
SafePal
SFP
0.6895
333.74M
5.73M
 chart-SFP
+4.10%
-7.84%
-6.87%
-11.91%
238
Gas
GAS
5.21
330.67M
26.27M
 chart-GAS
+4.42%
+16.04%
+16.29%
+4.38%
239
Degen
DEGEN
0.02317
329.15M
31.97M
 chart-DEGEN
-8.78%
+85.48%
+152.93%
+41.64%
240
VerusCoin
VRSC
4.08
326.33M
18,779
 chart-VRSC
+3.01%
+2.73%
+19.76%
+412.74%
241
Fartcoin
FARTCOIN
0.3216
326.27M
64.30M
 chart-FARTCOIN
-6.31%
+135.28%
-
-
242
ConstitutionDAO
PEOPLE
0.06427
325.03M
90.57M
 chart-PEOPLE
+1.02%
-6.54%
-23.70%
+44.98%
243
Echelon Prime
PRIME
8.92
324.43M
8.59M
 chart-PRIME
+6.84%
-6.98%
-1.10%
-48.13%
244
Beacon ETH
BETH
3,172.00
321.45M
1.72M
 chart-BETH
+3.47%
-3.51%
+20.26%
+3.51%
245
Manta Network
MANTA
0.8347
321.17M
39.36M
 chart-MANTA
+4.16%
-7.06%
+7.01%
-42.17%
246
Global Token
GBL
17.72
317.23M
228
 chart-GBL
+5.60%
+21.87%
-38.90%
+6,760.90%
247
Terra
LUNA
0.4449
313.14M
55.70M
 chart-LUNA
+3.40%
+12.68%
+19.38%
-21.26%
248
Wrapped Solana
SOL
239.12
300.47M
191.03M
 chart-SOL
+1.54%
+8.58%
+54.95%
+40.91%
249
Solayer SOL
sSOL
246.23
299.67M
88,818
 chart-sSOL
+0.50%
+8.23%
+54.98%
-
250
Mask Network
MASK
2.98
296.44M
43.53M
 chart-MASK
+3.83%
-1.77%
+29.63%
-8.51%
251
aelf
ELF
0.4081
295.50M
12.15M
 chart-ELF
+4.46%
+6.54%
+5.49%
-22.68%
252
Chintai
CHEX
0.3023
295.09M
1.18M
 chart-CHEX
+10.61%
-3.81%
+80.69%
+32.47%
253
GMX
GMX
29.37
289.83M
17.27M
 chart-GMX
+8.55%
+7.39%
+25.36%
+2.17%
254
Polymesh
POLYX
0.3549
289.81M
178.78M
 chart-POLYX
+25.99%
+27.33%
+41.29%
-16.98%
255
MetisDAO
METIS
47.66
286.83M
19.51M
 chart-METIS
+7.75%
-7.20%
+4.19%
-19.61%
256
swETH
SWETH
3,437.59
286.64M
2.31M
 chart-SWETH
+4.41%
-4.49%
+21.66%
+6.17%
257
io.net
IO
2.38
286.17M
201.69M
 chart-IO
+5.52%
-7.85%
+25.20%
-
258
Comedian
BAN
0.2871
285.17M
430.73M
 chart-BAN
+43.20%
+326.86%
-
-
259
Mantle Restaked Ether
CMETH
3,346.42
284.71M
5.85M
 chart-CMETH
+4.30%
-
-
-
260
Department Of Government Efficiency
DOGE
0.2771
282.50M
17.52M
 chart-DOGE
-7.01%
+70.57%
+613.95%
-
261
MX Token
MX
2.84
275.53M
52.00M
 chart-MX
+0.83%
-4.17%
-8.56%
-37.31%
262
Threshold
T
0.02889
275.12M
16.82M
 chart-T
+17.41%
+14.96%
+20.06%
-19.18%
263
Creditcoin
CTC
0.6696
266.82M
84.27M
 chart-CTC
+16.08%
+45.88%
+62.19%
-4.87%
264
Altlayer
ALT
0.1161
266.30M
33.28M
 chart-ALT
+4.77%
-6.58%
+1.15%
-61.19%
265
SKALE Network
SKL
0.04743
265.79M
53.42M
 chart-SKL
+14.75%
+10.79%
+16.94%
-33.52%
266
BICONOMY (BICO)
BICO
0.2947
261.46M
18.54M
 chart-BICO
+7.55%
+7.97%
+44.08%
-42.99%
267
Gravity
G
0.03138
258.91M
21.98M
 chart-G
+4.61%
-5.14%
-6.63%
-
268
ANDY
ANDY
0.0002578
256.83M
3.70M
 chart-ANDY
+12.61%
+30.27%
+55.40%
+504.59%
269
Loopring
LRC
0.1887
256.42M
98.90M
 chart-LRC
+7.71%
+24.77%
+44.81%
-24.18%
270
michi
$MICHI
0.4577
254.65M
16.72M
 chart-$MICHI
-14.07%
-4.86%
+24.85%
+31.54%
271
RSK Smart Bitcoin
RBTC
89,658.11
250.29M
170
 chart-RBTC
+0.86%
+2.86%
+32.71%
+35.25%
272
Destra Network
DSYNC
0.2573
249.74M
3.12M
 chart-DSYNC
-3.94%
+2.48%
+35.89%
+17.73%
273
dYdX
DYDX
1.31
242.14M
122.48M
 chart-DYDX
+5.77%
+3.33%
+34.71%
-31.94%
274
Amnis Staked Aptos coin
STAPT
13.01
240.64M
55,161
 chart-STAPT
+2.49%
-10.30%
+19.90%
-
275
Pixels
PIXEL
0.2080
239.43M
53.48M
 chart-PIXEL
+5.75%
-1.35%
+35.18%
-38.73%
276
Illuvium
ILV
46.56
236.59M
28.91M
 chart-ILV
+16.75%
+6.94%
+23.87%
-42.61%
277
Restaked Swell Ethereum
RSWETH
3,200.19
229.93M
1.01M
 chart-RSWETH
+2.26%
-5.75%
+19.18%
+3.80%
278
Harmony
ONE
0.01622
229.79M
28.03M
 chart-ONE
+16.54%
+1.06%
+15.08%
-16.69%
279
Decred
DCR
13.92
229.13M
1.97M
 chart-DCR
+7.69%
-0.95%
+9.62%
-27.87%
280
SSV Network
SSV
19.62
228.29M
32.05M
 chart-SSV
+5.86%
-14.04%
-9.89%
-53.64%
281
Aragon
ANT
5.28
227.91M
21,374
 chart-ANT
-
-
-48.63%
-32.20%
282
Chia Network
XCH
16.32
226.97M
9.04M
 chart-XCH
+7.90%
+2.41%
+8.15%
-45.10%
283
FLUX
FLUX
0.6018
224.99M
17.10M
 chart-FLUX
+6.28%
-3.02%
+11.76%
-31.13%
284
Casper
CSPR
0.01780
224.68M
445.58M
 chart-CSPR
-27.51%
+106.02%
+53.28%
-35.57%
285
UMA
UMA
2.59
223.46M
39.20M
 chart-UMA
+9.24%
-6.98%
-8.33%
-24.60%
286
HarryPotterObamaSonic10Inu
BITCOIN
0.2255
223.12M
1.09M
 chart-BITCOIN
-10.61%
-16.35%
-32.32%
+141.66%
287
VVS Finance
VVS
0.000004677
222.17M
370.87K
 chart-VVS
+6.44%
-19.04%
+110.94%
+22.16%
288
Avail
AVAIL
0.1188
220.94M
3.66M
 chart-AVAIL
+7.03%
-3.29%
-10.85%
-
289
Osaka Protocol
OSAK
0.000000293
219.61M
518.58K
 chart-OSAK
+8.17%
-23.49%
-8.06%
+4.07%
290
Sun (New)
SUN
0.02251
219.54M
37.59M
 chart-SUN
+2.40%
+13.29%
+20.75%
+75.03%
291
Snek
SNEK
0.002955
218.53M
1.94M
 chart-SNEK
+14.33%
+72.74%
+183.01%
+176.74%
292
Rocket Pool
RPL
10.34
217.60M
11.59M
 chart-RPL
+4.21%
-11.16%
-12.27%
-43.31%
293
Saga
SAGA
2.02
217.35M
61.06M
 chart-SAGA
+2.66%
-12.47%
-30.40%
-2.21%
294
Zigcoin
ZIG
0.1518
216.24M
2.14M
 chart-ZIG
+17.45%
+24.19%
+44.77%
+61.61%
295
yearn.finance
YFI
6,441.25
215.62M
24.75M
 chart-YFI
+4.84%
-3.47%
+27.96%
-5.33%
296
Telcoin
TEL
0.002300
213.96M
703.60K
 chart-TEL
-4.76%
-5.92%
+54.19%
-38.78%
297
sudeng
HIPPO
0.02136
213.95M
117.68M
 chart-HIPPO
-13.59%
+72.97%
+96.81%
-
298
Convex Finance
CVX
2.14
213.59M
10.10M
 chart-CVX
+7.28%
+5.28%
+16.60%
-8.65%
299
SushiSwap
SUSHI
0.8232
213.43M
31.10M
 chart-SUSHI
+10.29%
-2.24%
+12.25%
-22.51%
300
Wrapped AVAX
WAVAX
35.34
212.62M
102.65M
 chart-WAVAX
+2.08%
-0.59%
+26.18%
-0.79%