바이낸스 거래소의 최고 암호화폐

# ▴ 명칭 가격 시가총액 거래량 가격 차트 %(1D) % (1W) % (1M) % (6M)
1
Bitcoin
BTC
107,237.0
2.13T
9.08B
chart-BTC
-1.20%
+2.12%
+2.92%
+13.67%
2
Ethereum
ETH
2,486.26
300.40B
5.86B
chart-ETH
-0.83%
+3.81%
-0.87%
-25.83%
3
Tether
USDT
1.00
157.73B
3.49T
chart-USDT
-0.00%
-0.04%
-0.02%
+0.23%
4
XRP
XRP
2.23
131.51B
2.03B
chart-XRP
+1.28%
+4.40%
+3.12%
-4.15%
5
Binance Coin
BNB
657.57
109.76B
388.79M
chart-BNB
+0.45%
+2.98%
+0.29%
-6.86%
6
Solana
SOL
153.52
82.17B
2.58B
chart-SOL
+0.82%
+7.72%
-0.73%
-20.69%
7
USD Coin
USDC
1.00
61.49B
3.69B
chart-USDC
+0.07%
+0.03%
+0.02%
+0.02%
8
TRON
TRX
0.2798
26.53B
166.40M
chart-TRX
+1.20%
+2.59%
+4.70%
+9.54%
9
Dogecoin
DOGE
0.1645
24.69B
410.33M
chart-DOGE
-1.97%
+1.40%
-13.23%
-49.24%
10
Cardano
ADA
0.5666
20.07B
326.14M
chart-ADA
-0.59%
-1.87%
-16.29%
-38.28%
12
Bitcoin Cash
BCH
520.70
10.37B
209.94M
chart-BCH
+3.81%
+13.80%
+26.30%
+15.85%
13
Sui
SUI
2.78
9.45B
388.26M
chart-SUI
-2.83%
+0.06%
-14.18%
-34.97%
14
Chainlink
LINK
13.28
9.00B
164.37M
chart-LINK
-1.94%
+2.80%
-4.26%
-38.68%
15
UNUS SED LEO
LEO
9.08
8.39B
12,428
chart-LEO
-0.80%
-0.46%
+4.56%
+1.78%
16
Avalanche
AVAX
17.80
7.52B
123.24M
chart-AVAX
-3.29%
-1.54%
-13.92%
-52.71%
17
Stellar
XLM
0.2379
7.43B
91.90M
chart-XLM
-0.20%
-2.58%
-9.95%
-43.88%
20
TonCoin
TONCOIN
2.90
7.16B
37.56M
chart-TONCOIN
+0.28%
+0.26%
-8.55%
-47.29%
21
SHIBA INU
SHIB
0.00001143
6.75B
58.92M
chart-SHIB
-2.16%
-1.57%
-10.66%
-47.25%
23
Litecoin
LTC
86.11
6.55B
173.25M
chart-LTC
-1.78%
+1.88%
-1.02%
-17.87%
24
Hedera
HBAR
0.1507
6.40B
118.66M
chart-HBAR
-0.39%
-0.58%
-9.55%
-48.61%
25
Monero
XMR
322.77
5.96B
1.32B
chart-XMR
+2.86%
+4.66%
+0.06%
+65.45%
26
Polkadot
DOT
3.39
5.40B
72.58M
chart-DOT
-2.94%
-0.12%
-16.59%
-51.75%
27
Dai
DAI
0.9995
5.36B
23.06M
chart-DAI
-0.04%
+0.04%
-0.01%
-0.02%
28
Bitget Token
BGB
4.54
5.31B
0
chart-BGB
-
-
-8.34%
-23.02%
29
Ethena USDe
USDe
1.00
5.30B
393.20K
chart-USDe
-0.00%
-0.08%
-0.13%
+0.28%
32
Uniswap
UNI
7.10
4.47B
126.75M
chart-UNI
-2.87%
+4.94%
+19.32%
-47.73%
33
Aave
AAVE
274.53
4.18B
178.21M
chart-AAVE
-0.58%
+6.58%
+13.86%
-13.98%
34
Pepe
PEPE
0.000009691
4.09B
384.44M
chart-PEPE
-3.62%
-1.76%
-16.16%
-49.86%
35
Pi
PI
0.5007
3.82B
13.21M
chart-PI
-5.07%
-5.65%
-22.05%
-
36
Aptos
APT
4.90
3.17B
56.82M
chart-APT
-0.18%
+12.88%
+3.01%
-45.54%
38
OKB
OKB
49.98
3.00B
69,465
chart-OKB
-0.55%
-3.52%
-0.74%
+3.46%
39
bittensor
TAO
333.07
2.97B
44.26M
chart-TAO
-2.20%
-5.38%
-21.47%
-31.66%
41
NEAR Protocol
NEAR
2.14
2.64B
66.01M
chart-NEAR
-3.49%
+0.61%
-11.19%
-59.32%
42
Internet Computer
ICP
4.89
2.62B
21.78M
chart-ICP
-2.56%
-0.75%
+0.12%
-53.33%
43
Ethereum Classic
ETC
16.51
2.52B
25.40M
chart-ETC
-1.67%
+0.95%
-2.10%
-35.95%
44
Ondo
ONDO
0.7645
2.42B
33.11M
chart-ONDO
-2.53%
+1.92%
-7.39%
-47.57%
45
USD1
USD1
1.00
2.21B
1.53B
chart-USD1
+0.05%
+0.03%
+0.07%
-
46
Cronos
CRO
0.08105
2.05B
146.93M
chart-CRO
-0.80%
-5.23%
-21.24%
-46.14%
47
Kaspa
KAS
0.07509
1.98B
33.58M
chart-KAS
-4.39%
+2.48%
-10.78%
-36.56%
48
Mantle
MNT
0.5861
1.97B
3.73M
chart-MNT
-2.53%
-4.19%
-13.83%
-53.49%
49
Polygon Ecosystem Token
POL
0.1852
1.94B
1.77M
chart-POL
+1.01%
+2.59%
-13.49%
-60.84%
50
Fasttoken
FTN
4.42
1.93B
92
chart-FTN
+0.52%
-0.53%
-0.31%
+26.18%
51
GateToken
GT
15.50
1.90B
1.19M
chart-GT
-0.35%
-5.55%
-20.68%
-8.23%
52
VeChain
VET
0.02114
1.82B
15.88M
chart-VET
-2.09%
-1.32%
-12.30%
-54.54%
53
OFFICIAL TRUMP
TRUMP
8.74
1.76B
32.83M
chart-TRUMP
-3.96%
-4.90%
-22.17%
-
54
Sky
SKY
0.08081
1.72B
220.04K
chart-SKY
-4.32%
-2.89%
+22.62%
+27.95%
55
Fetch.ai
FET
0.6716
1.70B
55.85M
chart-FET
-3.66%
-3.10%
-9.57%
-48.96%
56
Arbitrum
ARB
0.3375
1.68B
272.67M
chart-ARB
-5.80%
+10.89%
-0.15%
-54.61%
57
Algorand
ALGO
0.1897
1.65B
44.33M
chart-ALGO
+3.74%
+7.02%
-1.45%
-49.34%
58
Ethena
ENA
0.2653
1.62B
79.63M
chart-ENA
-2.03%
-0.89%
-13.14%
-72.14%
60
Cosmos
ATOM
4.06
1.59B
31.94M
chart-ATOM
-2.52%
+1.20%
-6.30%
-37.69%
61
Sei
SEI
0.2857
1.59B
301.74M
chart-SEI
-5.34%
+5.53%
+48.54%
-31.89%
62
Filecoin
FIL
2.30
1.56B
83.90M
chart-FIL
-1.93%
+2.89%
-10.24%
-54.89%
63
Meta Games Coin
MGC
1.41
1.55B
0
chart-MGC
-4.15%
-
+31.12%
+185.46%
64
Jupiter Perps LP
JLP
4.51
1.53B
25.16M
chart-JLP
+0.22%
+3.73%
+1.76%
+7.31%
65
Worldcoin
WLD
0.8892
1.50B
61.18M
chart-WLD
-3.36%
-4.01%
-21.28%
-59.95%
66
First Digital USD
FDUSD
0.9987
1.47B
3.96B
chart-FDUSD
+0.05%
-0.01%
-0.01%
+0.12%
67
Sonic
S
0.4943
1.42B
110.48M
chart-S
-
-
-
-
69
KuCoin Token
KCS
11.14
1.39B
3.01M
chart-KCS
-0.24%
+0.96%
-0.95%
+6.92%
70
Jupiter
JUP
0.4532
1.34B
30.39M
chart-JUP
-1.16%
+12.37%
-13.33%
-46.52%
72
Quant
QNT
107.16
1.29B
6.93M
chart-QNT
-2.72%
+9.50%
-1.52%
-7.29%
74
Render Token
RNDR
3.20
1.18B
1,741
chart-RNDR
-4.63%
+0.62%
-17.63%
-55.30%
75
Flare
FLR
0.01742
1.18B
14.66M
chart-FLR
-0.29%
+1.52%
-0.34%
-36.54%
76
Maker
MKR
1,939.49
1.17B
28.05M
chart-MKR
-3.28%
-2.52%
+24.19%
+28.67%
78
Bonk
BONK
0.00001433
1.15B
78.38M
chart-BONK
-2.87%
+2.49%
-12.63%
-51.68%
79
Fartcoin
FARTCOIN
1.15
1.15B
21.83M
chart-FARTCOIN
-1.48%
+12.59%
+6.18%
+16.05%
82
BinaryX
BNX
2.95
1.13B
1.76M
chart-BNX
+1.34%
+6.83%
+3.51%
+618.34%
83
Virtual Protocol
VIRTUAL
1.70
1.11B
23.49M
chart-VIRTUAL
-
-
-
-63.41%
86
Stacks
STX
0.6615
1.01B
20.38M
chart-STX
-2.80%
+4.13%
-9.58%
-58.86%
87
Optimism
OP
0.5622
988.27M
53.81M
chart-OP
-4.45%
+2.67%
-14.08%
-68.96%
88
Kaia
KAIA
0.1601
969.27M
32.60M
chart-KAIA
-4.53%
-20.79%
+52.72%
-23.43%
89
Celestia
TIA
1.37
949.02M
53.07M
chart-TIA
-8.21%
-13.32%
-37.50%
-71.76%
90
PayPal USD
PYUSD
0.9958
946.40M
896.00K
chart-PYUSD
+0.16%
-0.23%
-0.10%
-0.36%
92
Pudgy Penguins
PENGU
0.01477
929.38M
452.12M
chart-PENGU
+3.26%
+50.86%
+45.61%
-62.49%
93
PAX Gold
PAXG
3,323.98
923.53M
34.07M
chart-PAXG
+1.03%
-1.66%
+0.70%
+26.71%
94
RYO Coin
RYO
4.20
918.58M
165.48K
chart-RYO
-1.77%
-2.97%
+31.64%
-65.74%
96
Injective
INJ
10.54
883.73M
38.30M
chart-INJ
-5.54%
-5.12%
-11.82%
-48.53%
97
dogwifhat
$WIF
0.8515
855.38M
142.55M
chart-$WIF
-1.10%
+2.61%
+0.30%
-53.79%
99
Story
IP
2.94
841.62M
3.69M
chart-IP
-5.25%
-4.17%
-28.62%
-
100
The Graph
GRT
0.08318
822.20M
11.49M
chart-GRT
-3.61%
+1.44%
-12.41%
-60.02%
101
XinFin
XDC
0.05913
819.34M
8.43M
chart-XDC
-0.72%
+0.60%
-3.19%
-28.47%
102
Immutable X
IMX
0.4381
817.77M
16.49M
chart-IMX
-5.60%
+4.32%
-20.04%
-67.52%
103
Tether Gold
XAUT
3,314.64
817.20M
6.34M
chart-XAUT
+0.96%
-1.22%
+0.63%
+26.26%
105
Nexo
NEXO
1.23
792.57M
5.86M
chart-NEXO
+1.60%
+3.17%
-0.36%
-5.14%
106
Vaulta
A
0.4917
775.40M
26.71M
chart-A
-2.48%
-4.85%
-19.37%
-
107
EOS
EOS
0.4911
770.52M
910.84K
chart-EOS
-2.85%
-5.50%
-19.77%
-39.39%
109
PancakeSwap
CAKE
2.33
747.96M
63.69M
chart-CAKE
+1.96%
+6.43%
+1.62%
-10.38%
110
JITO
JTO
2.17
743.16M
57.07M
chart-JTO
-3.42%
+3.15%
+31.60%
-31.60%
111
ZEEBU
ZBU
2.84
736.73M
37,659
chart-ZBU
-3.70%
-11.37%
-17.75%
-32.27%
113
Fellaz
FLZ
1.52
717.09M
6.26M
chart-FLZ
-0.39%
+3.48%
-4.74%
-23.71%
114
Floki Inu
FLOKI
0.00007372
711.19M
32.46M
chart-FLOKI
-3.84%
+1.48%
-13.50%
-58.41%
115
Curve DAO Token
CRV
0.5182
705.60M
61.63M
chart-CRV
-1.00%
-10.54%
-21.96%
-45.64%
117
Ethereum Name Service
ENS
18.78
687.07M
21.09M
chart-ENS
-1.90%
+0.44%
-8.54%
-45.80%
119
THETA
THETA
0.6822
682.21M
15.19M
chart-THETA
-1.72%
+1.30%
-9.33%
-70.95%
120
Aerodrome Finance
AERO
0.7955
674.19M
21.48M
chart-AERO
-2.72%
-3.81%
+54.28%
-42.32%
121
Lido DAO Token
LDO
0.7375
663.12M
24.45M
chart-LDO
-2.69%
+3.89%
-11.66%
-59.01%
122
Ondo US Dollar Yield
USDY
1.10
637.48M
1.25M
chart-USDY
-0.14%
+0.29%
+0.36%
+2.66%
123
Jasmy
JASMY
0.01285
636.25M
13.29M
chart-JASMY
-5.52%
-2.33%
-15.42%
-62.16%
124
Gala
GALA
0.01407
635.84M
50.24M
chart-GALA
-4.57%
+0.74%
-14.77%
-61.95%
125
Zcash
ZEC
37.73
631.20M
51.86M
chart-ZEC
-5.80%
-9.15%
-24.63%
-35.07%
126
DeXe
DEXE
7.51
629.14M
12.47M
chart-DEXE
-8.33%
-3.97%
-46.79%
-49.71%
127
The Sandbox
SAND
0.2393
615.97M
18.50M
chart-SAND
-1.98%
-6.50%
-11.41%
-58.24%
128
IOTA
MIOTA
0.1586
614.38M
7.58M
chart-MIOTA
-1.74%
-2.07%
-12.11%
-50.33%
129
Maple Finance
SYRUP
0.5463
608.18M
14.08M
chart-SYRUP
-7.58%
+12.04%
+61.84%
+253.04%
131
SPX6900
SPX
0.6484
603.66M
4.10M
chart-SPX
-
-
-
-31.80%
132
Pyth Network
PYTH
0.1032
593.58M
27.51M
chart-PYTH
-6.42%
+7.68%
-13.11%
-71.58%
133
BitTorrent (new)
BTT
0.000000609
592.07M
11.65M
chart-BTT
-0.16%
+1.47%
-9.33%
-43.00%
134
WhiteRock
WHITE
0.0008867
576.35M
0
chart-WHITE
-
-
+77.63%
+158.64%
135
Raydium
RAY
2.11
565.92M
24.23M
chart-RAY
-1.95%
+3.32%
-14.84%
-57.70%
136
Tezos
XTZ
0.5372
563.80M
4.30M
chart-XTZ
-1.04%
+0.89%
-5.44%
-60.57%
137
Pendle
PENDLE
3.45
561.81M
18.95M
chart-PENDLE
-6.33%
-3.78%
-12.97%
-31.96%
138
Newton
NEW
0.008533
558.97M
126.91K
chart-NEW
-2.52%
-16.14%
+3.27%
+5,079.35%
139
Walrus
WAL
0.4095
552.65M
1.73M
chart-WAL
-2.39%
-3.83%
-16.73%
-
141
Flow (Dapper Labs)
FLOW
0.3253
519.14M
6.98M
chart-FLOW
-2.14%
-1.51%
-10.60%
-55.11%
142
Core DAO
CORE
0.5110
514.35M
423.93K
chart-CORE
-3.58%
-1.73%
-26.01%
-52.53%
146
Would
WOULD
0.5030
502.68M
121.56K
chart-WOULD
-2.52%
-0.40%
-14.04%
-
147
Decentraland
MANA
0.2537
500.76M
11.89M
chart-MANA
-0.78%
-2.83%
-6.68%
-48.84%
148
TrueUSD
TUSD
0.9981
493.58M
4.14M
chart-TUSD
+0.05%
-0.01%
-0.02%
+0.01%
149
Onyxcoin
XCN
0.01470
492.67M
18.92M
chart-XCN
-3.19%
+4.72%
-7.07%
+529.59%
150
Falcon Finance
USDf
1.00
486.14M
1.67M
chart-USDf
+0.01%
-0.02%
+0.04%
-
151
Loaded Lions
LION
0.01458
483.41M
27,169
chart-LION
-1.66%
-4.91%
-29.23%
-
152
Bitcoin SV
BSV
24.35
482.41M
27.46M
chart-BSV
-22.27%
-21.15%
-27.14%
-53.04%
155
THORChain
RUNE
1.33
469.32M
29.18M
chart-RUNE
-4.13%
-2.57%
-19.49%
-70.91%
156
ApeCoin
APE
0.6076
457.99M
5.63M
chart-APE
-2.08%
-1.14%
-0.38%
-51.05%
157
Ripple USD
RLUSD
0.9949
452.93M
2.58M
chart-RLUSD
-0.20%
-0.09%
-0.51%
-0.50%
159
DeepBook Protocol
DEEP
0.1363
442.35M
1.97M
chart-DEEP
-3.33%
-0.18%
-8.18%
+17.53%
160
Beldex
BDX
0.06071
433.48M
6.76M
chart-BDX
-0.11%
-0.84%
-4.83%
-23.72%
161
Kava.io
KAVA
0.3983
432.15M
6.14M
chart-KAVA
-1.75%
-6.10%
-4.48%
-13.80%
162
USDD
USDD
1.00
426.95M
1.55M
chart-USDD
+0.01%
-0.02%
-0.01%
+0.27%
163
Helium
HNT
2.26
417.61M
762.09K
chart-HNT
-3.57%
-3.66%
-27.56%
-63.64%
164
Brett
BRETT
0.04205
417.25M
20.28M
chart-BRETT
-5.10%
-1.45%
-20.84%
-66.16%
165
Morpho
MORPHO
1.34
416.70M
1.02M
chart-MORPHO
-5.14%
-0.64%
+1.95%
-60.42%
166
Ocean Protocol
OCEAN
0.2944
415.10M
137.04K
chart-OCEAN
-2.42%
-2.55%
-15.28%
-48.10%
167
Compound
COMP
44.06
410.26M
28.88M
chart-COMP
-3.05%
-6.66%
+8.95%
-43.27%
168
Bazaars
BZR
34.83
406.89M
212.46K
chart-BZR
-0.72%
+4.16%
+15.10%
+67.67%
169
DOG•GO•TO•THE•MOON
DOG
0.004038
403.98M
1.50M
chart-DOG
-9.01%
+19.00%
-14.12%
-37.81%
170
MOG Coin
MOG
0.000001010
394.47M
509.24B
chart-MOG
-6.48%
+9.78%
+8.60%
-49.99%
172
Reserve Rights
RSR
0.006739
390.80M
7.14M
chart-RSR
-2.37%
-1.47%
-5.72%
-52.87%
174
Starknet
STRK
0.1145
384.86M
8.04M
chart-STRK
-5.41%
+1.20%
-13.19%
-75.98%
175
Neo
NEO
5.42
383.00M
11.08M
chart-NEO
-2.94%
-2.49%
-7.16%
-62.14%
176
KAITO
KAITO
1.58
382.58M
15.83M
chart-KAITO
-2.22%
+12.64%
-17.01%
-
177
Conflux Network
CFX
0.07383
376.69M
14.95M
chart-CFX
-2.51%
+6.88%
-2.68%
-54.66%
178
Telcoin
TEL
0.004133
376.11M
66.77M
chart-TEL
+3.91%
-2.50%
+4.93%
-23.58%
179
Axie Infinity
AXS
2.25
371.41M
40.36B
chart-AXS
-2.66%
-0.80%
-10.79%
-64.95%
180
SingularityNET
AGIX
0.2976
370.23M
55,416
chart-AGIX
-2.61%
-0.41%
-11.49%
-47.38%
181
AIOZ Network
AIOZ
0.3096
368.15M
5.27M
chart-AIOZ
-3.57%
-3.60%
-16.63%
-60.42%
182
eCash
XEC
0.00001845
366.75M
4.73M
chart-XEC
-3.55%
-1.75%
-13.15%
-46.09%
183
BUILDon
B
0.3622
362.79M
66.05M
chart-B
+0.54%
+5.79%
-2.94%
-
185
ether.fi
ETHFI
0.9532
358.21M
52.28M
chart-ETHFI
-7.26%
-3.22%
-15.99%
-56.33%
186
Polygon
MATIC
0.1852
354.61M
851.10K
chart-MATIC
+0.84%
+2.57%
-13.55%
-60.80%
189
Plume
PLUME
0.1715
343.01M
6.85M
chart-PLUME
-
-
-
-
190
JUST
JST
0.03427
339.20M
16.69M
chart-JST
+0.81%
-1.61%
+5.15%
-13.80%
191
Chiliz
CHZ
0.03498
339.12M
10.19M
chart-CHZ
-2.79%
-0.34%
-10.42%
-59.35%
192
Wormhole
W
0.07163
334.28M
28.31M
chart-W
-3.98%
+17.82%
-7.74%
-75.18%
193
Arweave
AR
5.07
333.56M
13.28M
chart-AR
-4.61%
-2.52%
-20.18%
-70.74%
194
zkSync
ZK
0.04652
330.82M
11.69M
chart-ZK
-5.69%
+3.87%
-11.53%
-76.04%
195
Olympus
OHM
20.49
329.16M
365.04K
chart-OHM
-
-
-
-1.45%
197
MultiversX
EGLD
13.48
327.26M
1.54M
chart-EGLD
-1.45%
-0.31%
-11.96%
-61.21%
198
UPCX
UPC
3.56
326.48M
0
chart-UPC
-
-
-8.71%
-1.38%
199
Axelar
AXL
0.3254
323.10M
6.96M
chart-AXL
-3.94%
-8.07%
+2.19%
-51.47%
200
Global Dollar
USDG
1.00
322.65M
1.54M
chart-USDG
+0.01%
+0.01%
+0.02%
-0.02%
201
Ultima
ULTIMA
8,606.34
321.95M
83,208
chart-ULTIMA
+3.31%
+13.31%
+3.41%
+23.20%
202
Sun (New)
SUN
0.01638
315.70M
12.82M
chart-SUN
-0.41%
-1.86%
-12.53%
-33.78%
203
Chain
XCN
0.01469
315.65M
55.74M
chart-XCN
-3.42%
+5.00%
-7.31%
+530.90%
204
SuperFarm
SUPER
0.6315
308.78M
12.20M
chart-SUPER
-6.64%
+5.72%
-4.57%
-54.77%
205
Mocaverse
MOCA
0.09111
308.18M
2.31M
chart-MOCA
-
-
-
-64.96%
206
Cheelee
CHEELEE
5.28
300.21M
163.23K
chart-CHEELEE
-1.26%
-0.32%
+5.06%
-35.36%
208
Ronin
RON
0.4450
293.38M
1.85M
chart-RON
-0.91%
+0.18%
-25.49%
-76.63%
209
Gnosis
GNO
110.54
291.55M
9.27M
chart-GNO
-1.23%
+1.36%
-13.46%
-59.37%
210
Trust Wallet Token
TWT
0.6978
290.76M
1.48M
chart-TWT
-1.78%
-1.38%
-10.67%
-42.15%
211
Popcat
POPCAT
0.2944
288.21M
5.82M
chart-POPCAT
-5.33%
-1.47%
-18.59%
-60.65%
212
Zebec Network
ZBCN
0.003365
285.79M
8.73M
chart-ZBCN
-2.61%
-18.64%
-42.53%
+274.16%
214
Amp
AMP
0.003327
280.33M
7.22M
chart-AMP
-2.54%
-1.90%
-19.50%
-56.30%
215
Aethir
ATH
0.02815
278.56M
8.71M
chart-ATH
-5.51%
-9.72%
-41.45%
-55.60%
217
Cheems (cheems.pet)
CHEEMS
0.000001439
269.88M
646.55K
chart-CHEEMS
-1.34%
+5.99%
+0.29%
+52.34%
219
Verum Coin
VERUM
2,867.34
267.85M
96,517
chart-VERUM
+0.02%
+12.98%
+22.70%
+91.37%
220
Creditcoin
CTC
0.5868
267.22M
4.29M
chart-CTC
-1.10%
-1.62%
-4.00%
-47.69%
221
Baby Doge Coin
BabyDoge
0.0000000016
264.10M
9.40M
chart-BabyDoge
-
-
-
-49.49%
222
FTX Token
FTT
0.7916
260.57M
5.82M
chart-FTT
-1.13%
-1.63%
-27.76%
-79.46%
223
Akash Network
AKT
1.03
257.22M
4.07M
chart-AKT
-6.41%
-7.00%
-18.81%
-63.95%
224
Saros
SAROS
0.2199
256.39M
390.72K
chart-SAROS
-1.39%
-5.73%
+6.17%
+1,398.52%
225
Decred
DCR
15.07
254.61M
2.35M
chart-DCR
+3.14%
+2.40%
+3.40%
-0.63%
226
MX Token
MX
2.69
254.05M
14.69M
chart-MX
-
-
-
-24.36%
227
Livepeer
LPT
6.00
252.04M
24.92M
chart-LPT
-8.18%
-1.33%
-33.49%
-61.18%
230
sUSD
SUSD
5.95
247.93M
32,136
chart-SUSD
-
-
-
-
231
Turbo
TURBO
0.003574
246.92M
23.02M
chart-TURBO
-5.62%
-0.90%
-16.17%
-61.17%
232
1inch
1INCH
0.1763
246.00M
4.44M
chart-1INCH
-3.59%
-2.83%
-14.97%
-55.00%
233
Dash
DASH
19.91
245.16M
13.95M
chart-DASH
-2.59%
+0.25%
-8.79%
-49.40%
235
Keeta
KTA
0.5829
235.65M
0
chart-KTA
-
-
-21.59%
-
236
cat in a dogs world
MEW
0.002635
234.37M
198.36M
chart-MEW
-4.73%
-1.62%
-21.20%
-59.09%
237
Theta Fuel
TFUEL
0.03318
231.38M
24.51M
chart-TFUEL
+2.61%
+3.68%
-1.77%
-48.91%
239
Convex Finance
CVX
2.33
228.65M
3.36M
chart-CVX
-2.45%
-10.29%
-13.78%
-52.24%
240
SafePal
SFP
0.4525
226.26M
2.26M
chart-SFP
-2.67%
-1.41%
-6.70%
-36.37%
241
Peanut the Squirrel
PNUT
0.2255
225.77M
88.08M
chart-PNUT
-1.96%
+3.99%
-13.36%
-66.53%
242
LayerZero
ZRO
1.87
220.59M
21.27M
chart-ZRO
-5.30%
+3.60%
-17.07%
-64.14%
243
Golem
GLM
0.2204
220.40M
2.99M
chart-GLM
-2.78%
-1.05%
-5.09%
-41.84%
244
Kusama
KSM
12.76
213.91M
12.13M
chart-KSM
-5.22%
-8.02%
-19.52%
-62.60%
246
Mina
MINA
0.1689
209.72M
4.71M
chart-MINA
-4.31%
-0.92%
-20.21%
-71.80%
247
Berachain
BERA
1.74
209.63M
19.12M
chart-BERA
-3.81%
-1.47%
-23.78%
-
248
Zilliqa
ZIL
0.01069
208.97M
276.49B
chart-ZIL
-2.65%
-1.38%
-4.46%
-49.36%
249
Ravencoin
RVN
0.01354
207.73M
6.29M
chart-RVN
-5.27%
-11.78%
+26.07%
-34.40%
250
Qtum
QTUM
1.95
206.50M
11.91M
chart-QTUM
-2.69%
-1.10%
-1.50%
-37.54%
251
Euro Coin
EUROC
1.18
202.49M
5.23M
chart-EUROC
+0.58%
+1.67%
+3.97%
+14.44%
252
SwissBorg
CHSB
0.2056
201.88M
47,332
chart-CHSB
-7.59%
+8.59%
+4.18%
-41.45%
253
MANTRA
OM
0.2048
200.33M
13.00M
chart-OM
-4.24%
-8.24%
-33.78%
-94.59%
254
Useless Coin
USELESS
0.2003
200.26M
31.25M
chart-USELESS
+2.35%
+58.11%
-
-
255
Euler Finance
EUL
10.75
199.50M
1.24M
chart-EUL
-3.23%
+43.46%
+22.68%
+112.39%
256
Synthetix
SNX
0.5732
197.16M
4.48M
chart-SNX
-4.81%
+1.92%
-15.86%
-71.47%
257
IoTeX
IOTX
0.02072
196.12M
1.29M
chart-IOTX
-3.79%
-7.71%
-7.73%
-49.37%
258
Project Ailey
ALE
0.5467
194.02M
0
chart-ALE
-
-
-5.34%
+393.56%
259
Basic Attention Token
BAT
0.1273
190.75M
4.05M
chart-BAT
-2.01%
+3.46%
-0.87%
-47.34%
261
Astar
ASTR
0.02273
185.15M
2.42M
chart-ASTR
-2.44%
-1.46%
-11.80%
-62.59%
262
Oasis Network
ROSE
0.02487
183.99M
8.78M
chart-ROSE
-2.72%
+2.85%
-13.06%
-69.84%
263
0x
ZRX
0.2162
183.79M
7.35M
chart-ZRX
-3.13%
-2.22%
-7.59%
-54.17%
264
Frax Share
FXS
2.02
183.64M
2.61M
chart-FXS
-1.37%
-13.12%
-28.93%
-44.10%
265
Notcoin
NOT
0.001804
179.39M
4.56M
chart-NOT
-3.73%
-1.59%
-18.09%
-71.91%
267
Gas
GAS
2.71
176.46M
1.96M
chart-GAS
-2.41%
-2.08%
-7.07%
-40.68%
268
VerusCoin
VRSC
2.26
176.45M
8,841
chart-VRSC
+2.40%
+0.62%
-14.67%
-54.74%
269
Sahara AI
SAHARA
0.08571
174.85M
243.18M
chart-SAHARA
-17.56%
-
-
-
270
Tribe
TRIBE
0.3760
174.28M
0
chart-TRIBE
-10.99%
-10.55%
-2.26%
-44.34%
271
yearn.finance
YFI
5,102.89
172.96M
8.01M
chart-YFI
-1.19%
+0.48%
-2.02%
-38.52%
272
GoMining token
GMT
0.4237
172.66M
3,078
chart-GMT
+0.06%
-1.36%
+0.78%
-15.18%
273
Standard Tokenization Protocol
STPT
0.08785
170.64M
40.18M
chart-STPT
-
-
+30.18%
+51.23%
274
Blur
BLUR
0.07055
169.69M
5.42M
chart-BLUR
-5.12%
-4.49%
-20.08%
-71.69%
275
Alchemy Pay
ACH
0.01824
168.15M
9.04M
chart-ACH
-3.22%
-4.52%
-15.74%
-30.25%
276
ai16z
AI16Z
0.1522
167.74M
7.41M
chart-AI16Z
-0.01%
-3.86%
-30.47%
-92.89%
278
Threshold
T
0.01631
165.45M
13.04M
chart-T
-6.15%
-5.53%
+10.45%
-40.51%
279
SPACE ID
ID
0.1537
165.21M
2.27M
chart-ID
-2.44%
-0.36%
-11.45%
-65.33%
280
SushiSwap
SUSHI
0.5951
164.15M
9.50M
chart-SUSHI
-4.04%
-2.18%
-7.03%
-57.72%
281
Siacoin
SC
0.002917
163.51M
3.15M
chart-SC
-1.62%
-1.35%
-8.44%
-46.13%
282
WEMIX
WEMIX
0.3856
163.48M
576.15K
chart-WEMIX
+1.90%
-8.69%
+66.06%
-50.44%
283
Melania Meme
MELANIA
0.1982
162.90M
1.02M
chart-MELANIA
-3.38%
-8.73%
-35.40%
-
284
BNB48 Club Token
KOGE
48.02
162.71M
134.85M
chart-KOGE
+0.03%
+13.94%
-24.34%
+85.07%
285
QUBIC
QUBIC
0.000001338
161.12M
714.38K
chart-QUBIC
-7.16%
-16.43%
-9.10%
-54.57%
287
First Neiro On Ethereum
NEIRO
0.0003782
159.47M
34.38M
chart-NEIRO
-2.36%
-0.06%
-17.37%
-61.23%
288
Ethena Labs (USDTb)
USDTb
1.00
158.23M
1.90M
chart-USDTb
+0.04%
-0.00%
-0.00%
+0.01%
289
Gigachad
GIGA
0.01688
157.30M
1.93M
chart-GIGA
-9.09%
-9.48%
-25.47%
-77.48%
290
OriginTrail
TRAC
0.3141
157.04M
2.04M
chart-TRAC
-6.10%
-4.44%
-26.56%
-63.44%
291
Nervos Network
CKB
0.003351
156.68M
5.33M
chart-CKB
-4.43%
-2.14%
-21.56%
-71.54%
292
Ordinals
ORDI
7.31
153.61M
12.89M
chart-ORDI
-4.96%
-0.41%
-14.46%
-73.45%
293
Celo
CELO
0.2588
148.48M
15.43M
chart-CELO
-3.82%
-6.17%
-20.62%
-60.98%
294
Snek
SNEK
0.001977
147.33M
41,541
chart-SNEK
+2.02%
-2.42%
-20.07%
-66.86%
295
Casper
CSPR
0.01115
147.12M
8.69M
chart-CSPR
-3.82%
-2.96%
-12.91%
-29.77%
296
Holo
HOT
0.0008350
146.13M
2.05M
chart-HOT
-2.39%
-1.88%
-15.29%
-65.08%
297
Chintai
CHEX
0.1461
145.93M
0
chart-CHEX
-
-
-22.64%
-70.89%
298
Harmony
ONE
0.009771
143.38M
4.72M
chart-ONE
-5.59%
-2.44%
-17.77%
-64.62%
299
Moo Deng (moodengsol.com)
MOODENG
0.1443
143.25M
14.21M
chart-MOODENG
-7.24%
-2.62%
-28.44%
-46.36%
300
Zigcoin
ZIG
0.1009
142.15M
2.18M
chart-ZIG
-
-
-
-9.83%
301
Freysa
FAI
0.01731
141.85M
789.29K
chart-FAI
+0.41%
-1.76%
-10.21%
-62.44%
302
GMX
GMX
13.86
141.54M
4.70M
chart-GMX
-1.28%
-1.67%
-4.82%
-49.28%
303
aelf
ELF
0.1848
141.41M
2.12M
chart-ELF
-2.08%
+0.29%
-15.66%
-58.92%
304
Chia Network
XCH
9.80
141.29M
1.52M
chart-XCH
-2.34%
-2.39%
-14.46%
-57.12%
305
ETHPoW
ETHW
1.30
140.75M
2.25M
chart-ETHW
-4.46%
-1.56%
-9.39%
-61.34%
307
Ankr
ANKR
0.01379
138.06M
6.19M
chart-ANKR
-3.32%
-2.90%
-13.16%
-60.94%
308
TON Token
TON
3.04
137.07M
2,602
chart-TON
+1.16%
+1.70%
-6.21%
+358.98%
309
Solayer
LAYER
0.6482
136.22M
11.84M
chart-LAYER
-2.72%
-11.60%
-17.77%
-
310
CoW Protocol
COW
0.2802
136.21M
4.91M
chart-COW
-4.00%
-3.61%
-24.38%
-68.85%
311
Ben Pasternak
PASTERNAK
0.1343
134.46M
1.93M
chart-PASTERNAK
-10.69%
+20.86%
+15.72%
-
312
DigiByte
DGB
0.007552
134.21M
1.22M
chart-DGB
-1.95%
-1.61%
-16.60%
-40.13%
313
Zano
ZANO
9.92
133.27M
0
chart-ZANO
-
-
+9.84%
-37.32%
314
ICON
ICX
0.1243
132.99M
10.53B
chart-ICX
-1.90%
-2.24%
+7.50%
-33.32%
315
Kamino Finance
KMNO
0.05937
131.19M
1.05M
chart-KMNO
-2.85%
-4.18%
+11.86%
-59.07%
316
Vana
VANA
4.36
131.19M
4.22M
chart-VANA
-4.74%
-7.74%
-30.33%
-72.75%
317
Liquity
LQTY
1.37
130.60M
15.30M
chart-LQTY
-5.42%
+0.75%
+75.25%
-24.45%
318
Banana For Scale
BANANA
0.01301
130.02M
1.18M
chart-BANANA
-10.30%
+22.72%
+104.06%
+229.43%
319
Wootrade
WOO
0.06791
130.00M
2.45M
chart-WOO
-0.00%
+5.22%
-9.11%
-68.24%
320
UXLINK
UXLINK
0.3176
129.83M
4.21M
chart-UXLINK
-2.72%
-6.05%
-21.02%
-78.13%
322
Agora
AUSD
1.00
129.01M
2
chart-AUSD
+0.47%
+0.24%
-0.66%
+0.16%
323
Green Metaverse Token
GMT
0.04359
127.93M
9.35M
chart-GMT
-2.86%
+1.15%
-11.40%
-71.49%
324
Destra Network
DSYNC
0.1305
127.31M
0
chart-DSYNC
-
-
-8.90%
-64.11%
325
Drift
DRIFT
0.3740
127.11M
5.20M
chart-DRIFT
-10.95%
-10.31%
-36.93%
-71.60%
326
Kadena
KDA
0.3885
125.17M
3.97M
chart-KDA
-4.27%
+0.80%
-15.86%
-60.07%
329
GOHOME
GOHOME
243.78
121.92M
352.16K
chart-GOHOME
-0.32%
-1.46%
+3.08%
-
330
aixbt by Virtuals
AIXBT
0.1283
121.70M
3.55M
chart-AIXBT
-4.63%
-7.39%
-30.97%
-77.41%
331
Polymesh
POLYX
0.1235
120.70M
3.35M
chart-POLYX
-1.99%
-2.49%
-9.28%
-54.60%
333
Enjin Coin
ENJ
0.06472
120.15M
3.54M
chart-ENJ
-3.40%
-0.96%
-11.88%
-70.29%
334
Mask Network
MASK
1.20
119.93M
14.17M
chart-MASK
-5.09%
-5.69%
-41.42%
-59.84%
335
XYO
XYO
0.008870
119.54M
9.68M
chart-XYO
-5.13%
-4.73%
-20.02%
-53.99%
336
ViciCoin
VCNT
19.50
118.74M
179.88K
chart-VCNT
-0.53%
-1.56%
-1.86%
-11.80%
337
io.net
IO
0.7052
117.07M
10.47M
chart-IO
-4.05%
+0.89%
-13.44%
-76.36%
339
Orca
ORCA
1.94
116.30M
4.27M
chart-ORCA
-3.00%
-3.77%
-31.05%
-51.41%
340
BORA
BORA
0.1055
116.19M
10.87M
chart-BORA
-1.00%
-4.69%
+22.25%
-19.38%
341
Horizen
ZEN
7.18
115.86M
9.24M
chart-ZEN
-6.50%
-5.55%
-21.70%
-75.34%
342
Nano
XNO
0.8631
115.02M
3.82M
chart-XNO
-4.86%
-5.33%
-5.58%
-33.98%
343
Prom
PROM
6.28
114.79M
6.08M
chart-PROM
+13.16%
+51.90%
+15.77%
+1.54%
344
AI Companions
AIC
0.1520
113.80M
0
chart-AIC
-
-
+13.23%
+41.57%
345
COTI
COTI
0.05107
112.53M
8.21M
chart-COTI
-4.53%
-0.15%
-13.59%
-59.25%
346
Non-Playable Coin
NPC
0.01511
112.22M
904.81K
chart-NPC
-1.90%
+9.66%
+9.47%
-32.63%
347
Alchemist AI
ALCH
0.1316
111.80M
2.97M
chart-ALCH
+1.09%
-0.19%
+0.26%
-18.14%
348
Bio Protocol
BIO
0.07154
111.75M
7.28M
chart-BIO
-
-
-
-
349
Request
REQ
0.1350
111.28M
4.59M
chart-REQ
-3.02%
+0.46%
-1.97%
+2.41%
350
PayProtocol
PCI
0.1055
110.96M
5.90M
chart-PCI
+14.41%
-0.48%
+59.78%
+21.27%
352
Ontology
ONT
0.1195
109.19M
3.97M
chart-ONT
-3.60%
-0.79%
-8.21%
-49.81%
353
Keep Network
KEEP
0.1123
108.60M
11,097
chart-KEEP
-1.38%
+17.84%
-1.33%
-6.14%
354
SKALE Network
SKL
0.01839
108.55M
3.17M
chart-SKL
-2.63%
-0.57%
-12.03%
-62.55%
355
World Mobile Token
WMT
0.1541
108.40M
766.47K
chart-WMT
+8.25%
+5.67%
-5.91%
-61.41%
356
Status
SNT
0.02687
108.09M
9.75M
chart-SNT
-1.89%
-5.84%
-24.52%
-37.33%
357
SwftCoin
SWFTC
0.01070
106.98M
467.23K
chart-SWFTC
-3.25%
-2.92%
-18.37%
+57.46%
358
BOOK OF MEME
BOME
0.001537
106.34M
11.28M
chart-BOME
-3.09%
+3.46%
-16.00%
-76.22%
359
Staika
STIK
0.8722
106.31M
94,752
chart-STIK
+0.32%
-1.47%
-6.54%
-41.85%