나스닥 주식 스크리너

4,102 주식

옵션 1
circle icon
옵션 2
circle icon
옵션 3
circle icon
circle icon
필터 지우기
관심 목록 모든 주식 뉴욕증권 나스닥 페니 주식 OTC
NASDAQ
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
상징 명칭 가격 (시가 전 거래pre-market) 시가총액 ▾ 가격 차트 (1D) ▾ %(1D) % (1M) % (6M)
Apple Inc
205.35
3.14T
 chart-AAPL
-3.74%
-8.28%
-7.88%
Microsoft Corporation
435.28
2.91T
 chart-MSFT
+2.32%
+13.91%
+6.07%
Nvidia Corp
114.50
2.71T
 chart-NVDA
+2.59%
+3.69%
-15.44%
Alphabet Inc
165.81
2.01T
 chart-GOOG
+1.86%
+4.37%
-3.96%
Amazon Com Inc
189.98
2.01T
 chart-AMZN
-0.12%
-3.08%
-4.02%
Alphabet Inc
164.03
1.97T
 chart-GOOGL
+1.69%
+4.45%
-4.24%
Meta Platforms Inc
597.02
1.38T
 chart-META
+4.34%
+2.24%
+5.26%
Broadcom Inc
203.64
904.23B
 chart-AVGO
+3.20%
+18.33%
+20.55%
Tesla Inc
287.21
900.49B
 chart-TSLA
+2.38%
+1.57%
+15.35%
Netflix Inc
1,156.49
468.78B
 chart-NFLX
+2.03%
+23.62%
+52.95%
Costco Wholesale Corp
1,008.30
433.55B
 chart-COST
+0.93%
+4.48%
+14.93%
T Mobile Us Inc
248.88
264.30B
 chart-TMUS
+0.76%
-5.93%
+11.47%
Asml Holding Nv
690.33
262.30B
 chart-ASML
+3.54%
+3.19%
+2.31%
Cisco Systems Inc
59.33
231.90B
 chart-CSCO
+2.08%
-4.03%
+6.90%
Intuitive Surgical Inc
529.42
184.44B
 chart-ISRG
+2.37%
+4.41%
+4.56%
PEP
Pepsico Inc
133.75
182.87B
 chart-PEP
+0.15%
-10.31%
-19.23%
Intuit Inc
631.68
174.48B
 chart-INTU
+1.36%
+1.73%
+1.60%
Qualcomm Inc
139.81
163.12B
 chart-QCOM
+3.40%
-9.26%
-15.41%
Booking Holdings Inc
5,202.80
157.44B
 chart-BKNG
+1.99%
+10.95%
+9.55%
AMD
Advanced Micro Devices Inc
98.80
157.01B
 chart-AMD
+2.22%
-4.04%
-30.35%
Adobe Inc
380.87
156.72B
 chart-ADBE
+1.67%
-1.27%
-21.11%
Amgen Inc
281.22
152.45B
 chart-AMGN
-0.90%
-8.01%
-11.90%
PDD
Pdd Holdings Inc Adr
110.92
147.66B
 chart-PDD
+4.67%
-6.84%
-8.00%
TXN
Texas Instruments Inc
164.51
147.29B
 chart-TXN
+3.95%
-7.68%
-19.72%
Gilead Sciences Inc
103.68
128.65B
 chart-GILD
+0.42%
-7.34%
+15.83%
SNY
Sanofi Adr
55.44
127.78B
 chart-SNY
+2.48%
+2.76%
+4.07%
Vertex Pharmaceuticals Inc
501.15
126.96B
 chart-VRTX
+0.46%
+3.65%
+6.37%
Comcast Corp
34.46
126.57B
 chart-CMCSA
+1.89%
-5.87%
-20.89%
QQQ
Invesco Qqq Trust Series 1
488.83
124.43B
 chart-QQQ
+1.48%
+2.66%
+0.29%
Applied Materials Inc
155.10
123.77B
 chart-AMAT
+4.12%
+4.97%
-15.42%
ARM
Arm Holdings Plc Adr
123.27
119.46B
 chart-ARM
+6.82%
+13.99%
-12.87%
ADP
Automatic Data Processing Inc
303.57
118.54B
 chart-ADP
+1.63%
-1.19%
+5.34%
Mercadolibre Inc
2,280.69
107.39B
 chart-MELI
-0.60%
+17.92%
+10.99%
Crowdstrike Holdings Inc
440.58
105.32B
 chart-CRWD
+2.01%
+18.60%
+45.34%
CME
Cme Group Inc
280.45
99.87B
 chart-CME
+1.21%
+6.82%
+25.42%
APP
Applovin Corp
307.58
93.67B
 chart-APP
+10.05%
+5.92%
+88.09%
Starbucks Corp
84.69
93.16B
 chart-SBUX
+3.27%
-14.81%
-14.34%
Strategy
394.37
92.96B
 chart-MSTR
+3.35%
+26.18%
+71.68%
Kla Corp
698.16
92.30B
 chart-KLAC
+3.23%
+1.74%
+4.30%
Lam Research Corp
74.52
91.35B
 chart-LRCX
+3.89%
+1.00%
-0.37%
ADI
Analog Devices Inc
198.59
90.82B
 chart-ADI
+2.50%
-0.50%
-11.93%
MU
Micron Technology Inc
80.72
89.16B
 chart-MU
+3.79%
-8.89%
-19.06%
Intel Corp
20.62
87.12B
 chart-INTC
+3.20%
-6.19%
-11.12%
Mondelez International Inc
67.75
84.93B
 chart-MDLZ
-0.18%
+2.45%
-1.11%
Cintas Corporation
211.55
83.86B
 chart-CTAS
+0.95%
+1.38%
+2.88%
Cadence Design Systems Inc
308.15
82.20B
 chart-CDNS
+2.81%
+16.31%
+9.24%
Equinix Inc
875.85
81.98B
 chart-EQIX
+1.61%
+5.33%
-1.40%
Oreilly Automotive Inc
1,406.36
80.78B
 chart-ORLY
-0.09%
-0.75%
+22.66%
Fortinet Inc
106.18
78.28B
 chart-FTNT
+1.89%
+8.26%
+34.75%
Airbnb Inc
125.26
76.12B
 chart-ABNB
+1.01%
+2.00%
-8.21%
Synopsys Inc
472.28
71.03B
 chart-SNPS
+2.81%
+7.69%
-8.90%
CEG
Constellation Energy Corporation
247.26
69.86B
 chart-CEG
+2.76%
+15.29%
-4.20%
Netease Inc Adr
109.06
67.03B
 chart-NTES
+2.14%
+2.50%
+37.84%
Regeneron Pharmaceuticals Inc
605.61
65.06B
 chart-REGN
+2.65%
-3.20%
-28.21%