나스닥 주식 스크리너

3,883 주식

옵션 1
circle icon
옵션 2
circle icon
옵션 3
circle icon
circle icon
필터 지우기
관심 목록 모든 주식 뉴욕증권 나스닥 페니 주식 OTC
NASDAQ
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
상징 명칭 가격 시가총액 ▾ 가격 차트 (1D) ▾ %(1D) % (1M) % (6M)
Nvidia Corp
182.77
4.46T
 chart-NVDA
+0.38%
+10.81%
+39.36%
Microsoft Corporation
529.16
3.93T
 chart-MSFT
+1.41%
+5.13%
+29.36%
Apple Inc
229.13
3.40T
 chart-AAPL
+0.91%
+8.56%
-3.22%
Amazon Com Inc
221.84
2.37T
 chart-AMZN
+0.28%
-1.38%
-3.07%
Meta Platforms Inc
789.23
1.71T
 chart-META
+3.13%
+10.08%
+8.89%
Broadcom Inc
312.01
1.47T
 chart-AVGO
+2.64%
+13.68%
+31.97%
Alphabet Inc
204.08
1.19T
 chart-GOOGL
+1.55%
+13.27%
+11.16%
Alphabet Inc
204.81
1.11T
 chart-GOOG
+1.57%
+12.96%
+10.45%
Tesla Inc
340.96
1.10T
 chart-TSLA
+0.63%
+8.82%
+1.38%
Netflix Inc
1,226.00
520.96B
 chart-NFLX
+0.61%
-1.55%
+19.32%
Costco Wholesale Corp
989.39
438.77B
 chart-COST
+0.07%
+1.97%
-7.11%
Asml Holding Nv
742.04
292.24B
 chart-ASML
+2.89%
-7.45%
-1.85%
T Mobile Us Inc
252.01
283.62B
 chart-TMUS
+1.27%
+10.65%
-1.28%
Cisco Systems Inc
71.38
282.64B
 chart-CSCO
+1.00%
+5.04%
+14.14%
AMD
Advanced Micro Devices Inc
173.94
282.28B
 chart-AMD
+1.05%
+18.90%
+55.83%
PEP
Pepsico Inc
146.21
200.17B
 chart-PEP
+0.91%
+8.07%
+1.52%
Intuit Inc
710.24
198.12B
 chart-INTU
+0.56%
-5.06%
+23.16%
Booking Holdings Inc
5,456.81
176.85B
 chart-BKNG
+1.71%
-4.57%
+8.73%
TXN
Texas Instruments Inc
192.69
175.19B
 chart-TXN
+4.90%
-12.90%
+7.07%
Intuitive Surgical Inc
477.95
171.33B
 chart-ISRG
+1.30%
-6.66%
-18.93%
PDD
Pdd Holdings Inc Adr
116.84
165.87B
 chart-PDD
+3.25%
+11.25%
-1.78%
Qualcomm Inc
153.21
165.31B
 chart-QCOM
+3.47%
-2.77%
-10.10%
Amgen Inc
284.35
153.08B
 chart-AMGN
-0.24%
-3.68%
-3.61%
Applied Materials Inc
188.53
151.29B
 chart-AMAT
+2.26%
-4.74%
+4.23%
ARM
Arm Holdings Plc Adr
141.82
149.83B
 chart-ARM
+0.32%
-3.05%
-8.95%
Gilead Sciences Inc
119.55
148.33B
 chart-GILD
-0.85%
+8.95%
+15.62%
APP
Applovin Corp
465.62
143.24B
 chart-APP
-0.04%
+38.89%
+22.37%
Adobe Inc
337.45
143.15B
 chart-ADBE
+1.14%
-7.13%
-27.08%
MU
Micron Technology Inc
127.37
142.54B
 chart-MU
+3.05%
+2.38%
+39.06%
Lam Research Corp
104.84
134.10B
 chart-LRCX
+2.88%
+3.15%
+28.64%
XHG
Xchange Tec Inc Adr
1.26
125.96B
 chart-XHG
+0.82%
-11.51%
-89.79%
QQQ
Invesco Qqq Trust Series 1
579.60
124.43B
 chart-QQQ
+1.17%
+4.58%
+9.71%
Kla Corp
934.99
123.64B
 chart-KLAC
+2.68%
+1.08%
+24.52%
ADP
Automatic Data Processing Inc
300.00
121.51B
 chart-ADP
-1.27%
-0.92%
-2.22%
Mercadolibre Inc
2,363.33
119.81B
 chart-MELI
+3.00%
-1.12%
+17.06%
Comcast Corp
32.05
118.01B
 chart-CMCSA
+2.05%
-8.39%
-8.15%
SNY
Sanofi Adr
47.84
117.71B
 chart-SNY
+1.35%
-1.57%
-12.31%
ADI
Analog Devices Inc
231.63
114.95B
 chart-ADI
+3.32%
-5.38%
+12.86%
Crowdstrike Holdings Inc
435.64
108.58B
 chart-CRWD
+2.09%
-9.01%
+0.17%
Starbucks Corp
93.35
106.11B
 chart-SBUX
+1.60%
-1.82%
-17.54%
CEG
Constellation Energy Corporation
337.46
105.42B
 chart-CEG
+1.83%
+4.98%
+7.57%
Strategy
392.14
103.49B
 chart-MSTR
-2.02%
-9.76%
+20.00%
CME
Cme Group Inc
275.77
99.38B
 chart-CME
-3.64%
+0.10%
+10.60%
Vertex Pharmaceuticals Inc
386.74
99.16B
 chart-VRTX
+3.24%
-17.55%
-14.70%
Synopsys Inc
625.32
97.03B
 chart-SNPS
+1.33%
+11.63%
+22.49%
Cadence Design Systems Inc
351.84
95.87B
 chart-CDNS
+0.76%
+9.72%
+19.63%
Intel Corp
21.77
95.31B
 chart-INTC
+5.42%
-7.08%
-3.16%
Cintas Corporation
223.68
90.14B
 chart-CTAS
-0.08%
+3.83%
+9.33%
Robinhood Markets Inc
114.44
88.57B
 chart-HOOD
+0.84%
+16.51%
+104.94%
Netease Inc Adr
131.13
83.03B
 chart-NTES
+1.68%
+2.16%
+20.07%
Mondelez International Inc
61.32
79.34B
 chart-MDLZ
-0.46%
-8.79%
+1.11%
Equinix Inc
784.51
76.78B
 chart-EQIX
+0.99%
+3.66%
-16.12%
MAR
Marriott International Inc
264.78
71.88B
 chart-MAR
+2.62%
-6.01%
-8.86%
Coinbase Global Inc
320.27
68.91B
 chart-COIN
+0.17%
-17.28%
+16.46%