나스닥 주식 스크리너

3,865 주식

옵션 1
circle icon
옵션 2
circle icon
옵션 3
circle icon
circle icon
필터 지우기
관심 목록 모든 주식 뉴욕증권 나스닥 페니 주식 OTC
NASDAQ
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
상징 명칭 가격 (시간 외 거래after-market) 시가총액 ▾ 가격 차트 (1D) ▾ %(1D) % (1M) % (6M)
Nvidia Corp
157.99
3.51T
 chart-NVDA
+0.15%
+16.92%
+17.65%
Microsoft Corporation
497.41
3.50T
 chart-MSFT
+0.30%
+8.05%
+18.01%
Apple Inc
205.17
3.03T
 chart-AAPL
+2.03%
+2.15%
-18.07%
Amazon Com Inc
219.39
2.31T
 chart-AMZN
-1.75%
+7.01%
+0.00%
Alphabet Inc
177.39
2.18T
 chart-GOOG
-0.49%
+2.63%
-6.85%
Alphabet Inc
176.23
2.17T
 chart-GOOGL
-1.29%
+2.61%
-6.90%
Meta Platforms Inc
738.09
1.77T
 chart-META
+0.61%
+13.99%
+26.06%
Broadcom Inc
275.65
1.15T
 chart-AVGO
+2.34%
+13.87%
+18.90%
Tesla Inc
317.66
1.05T
 chart-TSLA
-1.84%
-8.31%
-21.34%
Netflix Inc
1,339.13
512.23B
 chart-NFLX
+1.21%
+10.93%
+50.24%
Costco Wholesale Corp
989.94
446.70B
 chart-COST
+0.49%
-4.83%
+8.04%
Asml Holding Nv
801.39
308.65B
 chart-ASML
+0.68%
+8.77%
+15.63%
RGC
Regencell Bioscience Holdings Ltd
17.04
303.95B
 chart-RGC
-2.07%
-98.06%
+244.94%
T Mobile Us Inc
238.26
269.08B
 chart-TMUS
+1.28%
-1.63%
+7.94%
Cisco Systems Inc
69.38
257.99B
 chart-CSCO
+1.06%
+10.06%
+17.20%
Intuit Inc
787.63
212.59B
 chart-INTU
+1.42%
+4.53%
+25.32%
AMD
Advanced Micro Devices Inc
141.90
199.82B
 chart-AMD
-1.33%
+28.15%
+17.48%
Intuitive Surgical Inc
543.41
189.82B
 chart-ISRG
+1.82%
-1.62%
+4.11%
TXN
Texas Instruments Inc
207.62
183.77B
 chart-TXN
+0.26%
+13.55%
+10.72%
PEP
Pepsico Inc
132.04
180.75B
 chart-PEP
+0.76%
+0.45%
-13.17%
Booking Holdings Inc
5,789.24
178.58B
 chart-BKNG
+1.69%
+4.90%
+16.52%
Adobe Inc
386.88
177.32B
 chart-ADBE
+0.27%
-6.80%
-13.00%
Qualcomm Inc
159.26
174.72B
 chart-QCOM
+0.45%
+9.68%
+3.67%
Amgen Inc
279.21
157.78B
 chart-AMGN
+0.75%
-3.11%
+7.12%
ARM
Arm Holdings Plc Adr
161.74
148.96B
 chart-ARM
-2.25%
+29.87%
+31.11%
PDD
Pdd Holdings Inc Adr
104.66
145.36B
 chart-PDD
-0.46%
+8.44%
+7.91%
Applied Materials Inc
183.07
139.45B
 chart-AMAT
-0.08%
+16.79%
+12.57%
Gilead Sciences Inc
110.87
136.94B
 chart-GILD
+0.18%
+0.72%
+20.03%
Comcast Corp
35.69
132.99B
 chart-CMCSA
+1.05%
+3.24%
-4.90%
APP
Applovin Corp
350.08
129.81B
 chart-APP
+4.88%
-10.92%
+8.11%
ADP
Automatic Data Processing Inc
308.40
127.67B
 chart-ADP
+1.63%
-5.26%
+5.35%
MU
Micron Technology Inc
123.25
127.56B
 chart-MU
-1.21%
+30.48%
+46.45%
QQQ
Invesco Qqq Trust Series 1
551.64
124.43B
 chart-QQQ
+0.65%
+6.27%
+7.90%
Mercadolibre Inc
2,613.63
121.49B
 chart-MELI
+2.09%
+1.96%
+53.70%
SNY
Sanofi Adr
48.31
121.02B
 chart-SNY
+0.96%
-2.15%
+0.17%
Crowdstrike Holdings Inc
509.31
116.56B
 chart-CRWD
+2.00%
+8.05%
+48.85%
Lam Research Corp
97.34
116.40B
 chart-LRCX
+0.14%
+20.49%
+34.76%
Vertex Pharmaceuticals Inc
445.20
115.95B
 chart-VRTX
+0.88%
+0.71%
+10.55%
ADI
Analog Devices Inc
238.02
115.79B
 chart-ADI
+0.45%
+11.23%
+12.03%
Kla Corp
895.74
113.28B
 chart-KLAC
+0.66%
+18.35%
+42.15%
Strategy
404.23
109.27B
 chart-MSTR
+5.30%
+9.53%
+39.57%
Starbucks Corp
91.63
103.90B
 chart-SBUX
-0.52%
+9.15%
+0.42%
Intel Corp
22.40
96.31B
 chart-INTC
-1.28%
+14.58%
+11.72%
CME
Cme Group Inc
275.62
95.89B
 chart-CME
+0.31%
-4.63%
+18.68%
CEG
Constellation Energy Corporation
322.76
91.21B
 chart-CEG
+0.81%
+5.43%
+44.28%
Cintas Corporation
222.87
89.73B
 chart-CTAS
+0.96%
-1.60%
+21.99%
Equinix Inc
795.47
88.76B
 chart-EQIX
+1.32%
-10.50%
-15.63%
Mondelez International Inc
67.44
87.06B
 chart-MDLZ
-0.50%
-0.07%
+12.91%
Airbnb Inc
132.34
85.52B
 chart-ABNB
-1.62%
+2.59%
+0.71%
Cadence Design Systems Inc
308.15
83.47B
 chart-CDNS
+0.97%
+7.34%
+2.56%
Netease Inc Adr
134.58
83.16B
 chart-NTES
+1.45%
+10.53%
+50.86%
Oreilly Automotive Inc
90.13
78.40B
 chart-ORLY
+1.09%
-1.14%
+14.01%
Synopsys Inc
512.68
78.26B
 chart-SNPS
+2.00%
+10.50%
+5.63%
Fortinet Inc
105.72
78.09B
 chart-FTNT
+2.53%
+3.87%
+11.90%