나스닥 주식 스크리너

3,871 주식

옵션 1
circle icon
옵션 2
circle icon
옵션 3
circle icon
circle icon
필터 지우기
관심 목록 모든 주식 뉴욕증권 나스닥 페니 주식 OTC
NASDAQ
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
상징 명칭 가격 (시간 외 거래after-market) 시가총액 ▾ 가격 차트 (1D) ▾ %(1D) % (1M) % (6M)
Nvidia Corp
171.38
4.18T
 chart-NVDA
-0.60%
+19.14%
+21.69%
Microsoft Corporation
510.06
3.79T
 chart-MSFT
+0.00%
+6.84%
+19.03%
Apple Inc
212.48
3.17T
 chart-AAPL
+0.62%
+5.71%
-4.56%
Amazon Com Inc
229.30
2.43T
 chart-AMZN
+1.40%
+9.35%
-0.61%
Meta Platforms Inc
712.97
1.55T
 chart-META
+1.23%
+4.49%
+15.65%
Broadcom Inc
288.21
1.36T
 chart-AVGO
+1.72%
+15.29%
+19.93%
Alphabet Inc
190.10
1.11T
 chart-GOOGL
+2.72%
+14.08%
-4.01%
Tesla Inc
328.49
1.06T
 chart-TSLA
-0.35%
+1.96%
-22.54%
Alphabet Inc
191.15
1.05T
 chart-GOOG
+2.80%
+13.96%
-4.25%
Netflix Inc
1,233.27
524.84B
 chart-NFLX
+1.99%
+0.15%
+41.81%
Costco Wholesale Corp
947.56
420.22B
 chart-COST
-0.36%
-3.34%
-0.02%
Asml Holding Nv
719.68
283.43B
 chart-ASML
-2.03%
-4.87%
-5.68%
Cisco Systems Inc
68.34
270.63B
 chart-CSCO
+0.43%
+3.05%
+11.98%
T Mobile Us Inc
232.62
264.13B
 chart-TMUS
+2.38%
+5.01%
+5.98%
AMD
Advanced Micro Devices Inc
157.00
254.56B
 chart-AMD
+0.01%
+22.43%
+28.39%
Intuit Inc
763.69
213.03B
 chart-INTU
+1.47%
+0.34%
+25.32%
TXN
Texas Instruments Inc
214.57
194.93B
 chart-TXN
-0.95%
+8.26%
+9.91%
PEP
Pepsico Inc
141.70
194.00B
 chart-PEP
-1.08%
+9.79%
-4.61%
Intuitive Surgical Inc
516.12
184.99B
 chart-ISRG
-0.48%
+1.33%
-14.57%
Booking Holdings Inc
5,677.15
184.74B
 chart-BKNG
-0.45%
+7.03%
+21.14%
Qualcomm Inc
158.97
174.55B
 chart-QCOM
+2.69%
+5.06%
-4.96%
ARM
Arm Holdings Plc Adr
161.92
171.07B
 chart-ARM
+3.30%
+11.64%
+4.33%
Amgen Inc
295.87
159.09B
 chart-AMGN
+0.38%
+2.26%
+7.66%
PDD
Pdd Holdings Inc Adr
111.66
158.52B
 chart-PDD
+2.44%
+10.33%
+7.21%
Adobe Inc
367.68
155.97B
 chart-ADBE
+0.52%
-2.45%
-15.74%
Applied Materials Inc
192.61
154.57B
 chart-AMAT
+1.14%
+13.66%
-0.13%
Gilead Sciences Inc
108.28
134.69B
 chart-GILD
+0.06%
-0.20%
+16.48%
XHG
Xchange Tec Inc Adr
1.34
133.95B
 chart-XHG
+0.75%
+1.52%
-93.37%
Comcast Corp
35.01
130.39B
 chart-CMCSA
+1.36%
+1.39%
-5.30%
Lam Research Corp
101.74
130.14B
 chart-LRCX
+1.07%
+12.43%
+24.83%
MU
Micron Technology Inc
113.23
126.72B
 chart-MU
-1.01%
-8.39%
+3.52%
QQQ
Invesco Qqq Trust Series 1
564.17
124.43B
 chart-QQQ
+0.52%
+7.09%
+7.50%
Kla Corp
937.76
124.01B
 chart-KLAC
+0.71%
+10.32%
+22.23%
ADP
Automatic Data Processing Inc
300.90
122.14B
 chart-ADP
-0.29%
-1.75%
+0.92%
Mercadolibre Inc
2,379.06
120.61B
 chart-MELI
-1.43%
-1.03%
+29.68%
Crowdstrike Holdings Inc
481.58
120.03B
 chart-CRWD
+1.18%
+1.11%
+31.43%
ADI
Analog Devices Inc
240.48
119.34B
 chart-ADI
-0.57%
+5.31%
+8.59%
Vertex Pharmaceuticals Inc
458.49
117.74B
 chart-VRTX
-0.29%
+4.00%
+7.15%
SNY
Sanofi Adr
47.93
117.68B
 chart-SNY
-0.81%
+0.15%
-7.27%
APP
Applovin Corp
366.17
112.67B
 chart-APP
+0.47%
+12.77%
+8.21%
Strategy
426.28
111.39B
 chart-MSTR
+0.72%
+15.30%
+9.56%
Starbucks Corp
92.66
105.30B
 chart-SBUX
-1.22%
-0.49%
-5.43%
Intel Corp
23.26
101.46B
 chart-INTC
+0.69%
+10.34%
+6.84%
CEG
Constellation Energy Corporation
317.88
99.63B
 chart-CEG
-1.10%
+4.25%
-1.78%
CME
Cme Group Inc
275.00
99.10B
 chart-CME
+0.11%
+0.37%
+18.41%
Synopsys Inc
591.46
91.77B
 chart-SNPS
+1.15%
+25.70%
+11.65%
Mondelez International Inc
69.42
89.89B
 chart-MDLZ
-0.56%
+1.62%
+20.52%
Cintas Corporation
221.32
89.37B
 chart-CTAS
-0.28%
+1.22%
+9.98%
Coinbase Global Inc
413.63
87.36B
 chart-COIN
-1.47%
+34.13%
+40.60%
Netease Inc Adr
137.35
86.97B
 chart-NTES
+0.90%
+6.78%
+36.38%
Cadence Design Systems Inc
316.32
86.37B
 chart-CDNS
+0.24%
+7.08%
+1.72%
Fortinet Inc
106.94
81.85B
 chart-FTNT
+1.44%
+7.10%
+10.02%
Robinhood Markets Inc
104.34
80.03B
 chart-HOOD
-4.92%
+32.92%
+108.68%
Equinix Inc
789.19
77.20B
 chart-EQIX
+1.47%
-10.61%
-15.50%