나스닥 주식 스크리너

3,888 주식

옵션 1
circle icon
옵션 2
circle icon
옵션 3
circle icon
circle icon
필터 지우기
관심 목록 모든 주식 뉴욕증권 나스닥 페니 주식 OTC
NASDAQ
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
상징 명칭 가격 시가총액 ▾ 가격 차트 (1D) ▾ %(1D) % (1M) % (6M)
Nvidia Corp
201.33
4.89T
 chart-NVDA
-2.70%
+7.29%
+75.81%
Apple Inc
268.69
3.99T
 chart-AAPL
-0.18%
+4.09%
+30.79%
Microsoft Corporation
511.06
3.80T
 chart-MSFT
-1.27%
-1.33%
+17.28%
Amazon Com Inc
251.48
2.68T
 chart-AMZN
-1.11%
+14.43%
+32.22%
Broadcom Inc
359.33
1.70T
 chart-AVGO
-0.88%
+6.21%
+76.47%
Alphabet Inc
278.20
1.62T
 chart-GOOGL
-1.80%
+13.55%
+69.85%
Alphabet Inc
278.74
1.51T
 chart-GOOG
-1.83%
+13.18%
+68.22%
Tesla Inc
450.46
1.50T
 chart-TSLA
-4.27%
+4.32%
+56.12%
Meta Platforms Inc
632.97
1.37T
 chart-META
-0.40%
-10.61%
+6.39%
Netflix Inc
1,093.18
464.52B
 chart-NFLX
-0.56%
-5.15%
-5.41%
Asml Holding Nv
1,054.51
415.30B
 chart-ASML
-1.50%
+1.80%
+52.22%
Costco Wholesale Corp
933.21
413.86B
 chart-COST
+0.46%
+1.85%
-7.53%
AMD
Advanced Micro Devices Inc
250.78
406.97B
 chart-AMD
-4.09%
+51.24%
+152.06%
Cisco Systems Inc
72.75
287.58B
 chart-CSCO
-2.39%
+6.99%
+22.48%
MU
Micron Technology Inc
224.26
250.97B
 chart-MU
-5.48%
+18.11%
+174.83%
T Mobile Us Inc
205.04
230.76B
 chart-TMUS
+0.94%
-10.87%
-17.53%
Lam Research Corp
157.31
198.37B
 chart-LRCX
-2.58%
+7.73%
+110.80%
PEP
Pepsico Inc
144.26
197.50B
 chart-PEP
+0.85%
+2.00%
+8.28%
Intuitive Surgical Inc
541.34
194.06B
 chart-ISRG
-0.62%
+19.56%
+2.15%
Qualcomm Inc
176.78
190.75B
 chart-QCOM
-2.44%
+4.21%
+26.11%
APP
Applovin Corp
612.96
188.57B
 chart-APP
-3.70%
-10.84%
+97.91%
PDD
Pdd Holdings Inc Adr
132.14
187.59B
 chart-PDD
-1.30%
-0.98%
+19.84%
Intuit Inc
669.15
186.56B
 chart-INTU
-0.76%
-1.31%
+6.23%
Applied Materials Inc
233.38
185.92B
 chart-AMAT
-2.58%
+6.45%
+49.30%
ARM
Arm Holdings Plc Adr
163.12
172.34B
 chart-ARM
-3.52%
+6.62%
+32.03%
Intel Corp
37.62
164.68B
 chart-INTC
-4.49%
+2.43%
+82.95%
Booking Holdings Inc
5,034.85
163.18B
 chart-BKNG
+0.41%
-6.77%
-2.92%
Amgen Inc
297.25
160.03B
 chart-AMGN
+0.53%
-0.01%
+5.92%
Kla Corp
1,209.83
159.65B
 chart-KLAC
-1.44%
+9.08%
+72.11%
Gilead Sciences Inc
121.54
150.81B
 chart-GILD
+0.47%
+8.81%
+18.27%
TXN
Texas Instruments Inc
161.06
146.43B
 chart-TXN
-0.29%
-10.72%
-2.14%
Adobe Inc
335.38
142.27B
 chart-ADBE
-0.66%
-3.32%
-11.98%
Crowdstrike Holdings Inc
535.48
134.38B
 chart-CRWD
-1.99%
+10.43%
+22.78%
QQQ
Invesco Qqq Trust Series 1
621.91
124.43B
 chart-QQQ
-1.57%
+3.15%
+27.28%
SNY
Sanofi Adr
49.11
120.56B
 chart-SNY
-2.22%
-3.85%
-11.72%
Mercadolibre Inc
2,307.05
116.96B
 chart-MELI
-0.46%
+6.12%
+1.10%
CEG
Constellation Energy Corporation
370.06
115.61B
 chart-CEG
-3.23%
+1.53%
+47.82%
ADI
Analog Devices Inc
232.10
114.18B
 chart-ADI
-0.60%
-4.04%
+16.93%
Robinhood Markets Inc
139.04
107.61B
 chart-HOOD
-5.90%
-6.91%
+184.82%
Vertex Pharmaceuticals Inc
411.59
105.53B
 chart-VRTX
-3.49%
+1.95%
-17.96%
ADP
Automatic Data Processing Inc
259.74
105.21B
 chart-ADP
+0.95%
-10.88%
-14.48%
Comcast Corp
27.22
100.24B
 chart-CMCSA
+0.72%
-12.06%
-21.14%
CME
Cme Group Inc
265.26
95.59B
 chart-CME
+0.37%
+0.17%
-5.46%
Starbucks Corp
79.33
90.18B
 chart-SBUX
-2.04%
-8.23%
-6.35%
Cadence Design Systems Inc
327.69
89.29B
 chart-CDNS
-2.30%
-5.64%
+6.34%
Netease Inc Adr
138.85
87.92B
 chart-NTES
-1.16%
-7.98%
+27.88%
XHG
Xchange Tec Inc Adr
0.87
86.97B
 chart-XHG
-1.20%
-31.29%
-65.40%
Equinix Inc
833.15
81.54B
 chart-EQIX
+0.03%
+6.98%
-4.89%
Synopsys Inc
433.38
80.50B
 chart-SNPS
-2.51%
-7.38%
-7.99%
Oreilly Automotive Inc
92.47
78.46B
 chart-ORLY
+0.84%
-11.76%
-1.37%
Marvell Technology Inc
88.09
75.94B
 chart-MRVL
-3.11%
+1.55%
+40.48%
Cintas Corporation
182.56
73.57B
 chart-CTAS
+0.24%
-9.94%
-13.74%
Mondelez International Inc
56.57
73.20B
 chart-MDLZ
-0.02%
-9.62%
-16.40%
MAR
Marriott International Inc
269.01
73.02B
 chart-MAR
+2.94%
+1.53%
+8.89%