나스닥 주식 스크리너

3,853 주식

옵션 1
circle icon
옵션 2
circle icon
옵션 3
circle icon
circle icon
필터 지우기
관심 목록 모든 주식 뉴욕증권 나스닥 페니 주식 OTC
NASDAQ
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
상징 명칭 가격 (시가 전 거래pre-market) 시가총액 ▾ 가격 차트 (1D) ▾ %(1D) % (1M) % (6M)
Nvidia Corp
170.78
4.15T
 chart-NVDA
-1.95%
-1.69%
+36.71%
Microsoft Corporation
505.12
3.75T
 chart-MSFT
-0.31%
-3.62%
+27.24%
Apple Inc
229.72
3.41T
 chart-AAPL
-1.04%
+13.51%
-5.01%
Amazon Com Inc
225.34
2.40T
 chart-AMZN
-1.60%
+4.93%
+6.15%
Meta Platforms Inc
735.11
1.59T
 chart-META
-0.49%
-1.99%
+10.01%
Broadcom Inc
298.24
1.40T
 chart-AVGO
+0.29%
+3.33%
+49.55%
Alphabet Inc
211.35
1.23T
 chart-GOOGL
-0.73%
+11.75%
+24.12%
Alphabet Inc
211.99
1.15T
 chart-GOOG
-0.72%
+11.60%
+23.09%
Tesla Inc
329.36
1.06T
 chart-TSLA
-1.35%
+8.83%
+12.42%
Netflix Inc
1,214.11
515.91B
 chart-NFLX
+0.48%
+4.79%
+23.82%
Costco Wholesale Corp
938.82
416.35B
 chart-COST
-0.48%
-1.44%
-10.47%
T Mobile Us Inc
255.89
287.98B
 chart-TMUS
+1.55%
+7.88%
-5.12%
Asml Holding Nv
725.85
285.86B
 chart-ASML
-2.26%
+5.22%
+2.37%
Cisco Systems Inc
67.80
268.49B
 chart-CSCO
-1.87%
+1.03%
+5.76%
AMD
Advanced Micro Devices Inc
162.32
263.42B
 chart-AMD
-0.19%
-5.46%
+62.55%
PEP
Pepsico Inc
150.28
205.74B
 chart-PEP
+1.10%
+7.90%
-2.08%
Intuit Inc
661.99
184.66B
 chart-INTU
-0.75%
-14.71%
+7.84%
TXN
Texas Instruments Inc
199.81
181.65B
 chart-TXN
-1.32%
+10.48%
+1.95%
Booking Holdings Inc
5,505.55
178.43B
 chart-BKNG
-1.67%
+2.21%
+9.76%
PDD
Pdd Holdings Inc Adr
121.69
172.76B
 chart-PDD
+1.22%
+10.57%
+7.04%
Qualcomm Inc
158.78
171.32B
 chart-QCOM
-1.21%
+7.15%
+1.02%
Intuitive Surgical Inc
469.07
168.15B
 chart-ISRG
-0.89%
-2.91%
-18.16%
Amgen Inc
286.92
154.47B
 chart-AMGN
-0.27%
-3.35%
-6.86%
APP
Applovin Corp
481.73
148.20B
 chart-APP
+0.66%
+27.05%
+47.89%
Adobe Inc
345.63
146.62B
 chart-ADBE
-3.10%
-0.62%
-21.19%
Gilead Sciences Inc
112.71
139.85B
 chart-GILD
-0.23%
-0.42%
-1.40%
ARM
Arm Holdings Plc Adr
132.34
139.82B
 chart-ARM
-4.32%
-3.81%
+0.49%
MU
Micron Technology Inc
118.48
132.59B
 chart-MU
-0.45%
+12.97%
+26.54%
Comcast Corp
34.13
125.69B
 chart-CMCSA
+0.47%
+4.95%
-4.88%
Applied Materials Inc
157.57
125.53B
 chart-AMAT
-1.98%
-12.46%
-0.32%
QQQ
Invesco Qqq Trust Series 1
565.62
124.43B
 chart-QQQ
-0.84%
+2.12%
+11.31%
Lam Research Corp
97.03
122.80B
 chart-LRCX
-3.12%
+0.68%
+26.44%
ADI
Analog Devices Inc
248.32
122.16B
 chart-ADI
-1.19%
+12.00%
+7.94%
SNY
Sanofi Adr
49.58
121.72B
 chart-SNY
+0.20%
+6.05%
-8.98%
ADP
Automatic Data Processing Inc
299.77
121.42B
 chart-ADP
-1.41%
-0.22%
-4.89%
Mercadolibre Inc
2,379.76
120.65B
 chart-MELI
-3.77%
+0.16%
+12.15%
XHG
Xchange Tec Inc Adr
1.13
112.96B
 chart-XHG
-6.61%
-9.60%
-93.58%
Kla Corp
846.35
111.69B
 chart-KLAC
-2.94%
-4.54%
+19.40%
Intel Corp
24.21
105.97B
 chart-INTC
-0.57%
+25.38%
+2.02%
Crowdstrike Holdings Inc
413.50
103.77B
 chart-CRWD
-2.41%
-7.42%
+6.12%
Vertex Pharmaceuticals Inc
401.00
102.81B
 chart-VRTX
+2.55%
-13.23%
-16.42%
Starbucks Corp
89.78
102.05B
 chart-SBUX
+1.80%
+3.36%
-22.48%
CEG
Constellation Energy Corporation
307.19
95.97B
 chart-CEG
-0.26%
-9.85%
+22.61%
CME
Cme Group Inc
265.40
95.64B
 chart-CME
-0.42%
-5.47%
+4.58%
Cadence Design Systems Inc
342.81
93.41B
 chart-CDNS
-2.17%
-3.97%
+36.85%
Synopsys Inc
592.01
91.86B
 chart-SNPS
-1.91%
-4.31%
+29.46%
Strategy Inc
341.62
90.16B
 chart-MSTR
+2.16%
-6.82%
+33.74%
Oreilly Automotive Inc
103.19
87.56B
 chart-ORLY
-0.47%
+4.11%
+12.68%
Netease Inc Adr
135.71
85.93B
 chart-NTES
-0.35%
+6.60%
+36.09%
Cintas Corporation
205.51
82.82B
 chart-CTAS
-2.15%
-7.22%
-0.96%
Mondelez International Inc
61.79
79.95B
 chart-MDLZ
+0.57%
-3.35%
-3.80%
Robinhood Markets Inc
100.84
78.05B
 chart-HOOD
-3.07%
+0.94%
+101.28%
Equinix Inc
771.56
75.51B
 chart-EQIX
-1.86%
-0.02%
-14.71%
MAR
Marriott International Inc
264.48
71.80B
 chart-MAR
-1.26%
+3.58%
-5.69%