나스닥 주식 스크리너

3,797 주식

옵션 1
circle icon
옵션 2
circle icon
옵션 3
circle icon
circle icon
필터 지우기
관심 목록 모든 주식 뉴욕증권 나스닥 페니 주식 OTC
NASDAQ
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
상징 명칭 가격 (시간 외 거래after-market) 시가총액 ▾ 가격 차트 (1D) ▾ %(1D) % (1M) % (6M)
Nvidia Corp
178.56
4.34T
 chart-NVDA
-1.02%
-4.97%
+1.07%
Alphabet Inc
307.13
3.72T
 chart-GOOGL
-0.18%
+1.41%
+20.58%
Alphabet Inc
305.73
3.70T
 chart-GOOG
-0.19%
+0.71%
+19.78%
Apple Inc
248.96
3.66T
 chart-AAPL
-0.39%
-4.46%
+1.41%
Microsoft Corporation
389.02
2.89T
 chart-MSFT
-0.71%
-2.37%
-24.89%
Amazon Com Inc
208.77
2.24T
 chart-AMZN
-0.52%
+1.91%
-9.81%
Meta Platforms Inc
606.84
1.54T
 chart-META
-1.44%
-5.88%
-22.04%
Broadcom Inc
319.85
1.51T
 chart-AVGO
+1.24%
-4.23%
-7.27%
Tesla Inc
380.24
1.43T
 chart-TSLA
-3.19%
-7.64%
-10.76%
Asml Holding Nv
1,366.39
526.63B
 chart-ASML
+0.83%
-6.34%
+46.58%
MU
Micron Technology Inc
444.27
500.03B
 chart-MU
-3.78%
+6.45%
+173.01%
Costco Wholesale Corp
974.78
432.50B
 chart-COST
-0.52%
-1.32%
+2.48%
Netflix Inc
91.75
387.40B
 chart-NFLX
-3.11%
+19.16%
-25.22%
AMD
Advanced Micro Devices Inc
205.27
334.67B
 chart-AMD
+2.91%
+0.93%
+30.42%
Cisco Systems Inc
78.51
310.11B
 chart-CSCO
+1.17%
-0.06%
+15.10%
Lam Research Corp
233.99
292.20B
 chart-LRCX
+4.13%
-1.43%
+84.36%
Applied Materials Inc
357.44
283.67B
 chart-AMAT
+2.28%
-3.35%
+88.03%
Intel Corp
46.18
230.68B
 chart-INTC
+2.55%
+3.50%
+56.12%
T Mobile Us Inc
206.59
227.63B
 chart-TMUS
-0.01%
-4.05%
-13.26%
PEP
Pepsico Inc
152.72
208.71B
 chart-PEP
-0.53%
-7.21%
+7.73%
Kla Corp
1,511.46
198.12B
 chart-KLAC
+1.96%
+2.83%
+44.66%
Amgen Inc
349.90
188.62B
 chart-AMGN
-0.45%
-6.82%
+22.60%
Gilead Sciences Inc
141.10
175.16B
 chart-GILD
-0.13%
-6.63%
+23.67%
TXN
Texas Instruments Inc
188.29
171.43B
 chart-TXN
-1.31%
-13.65%
+4.97%
Intuitive Surgical Inc
479.93
170.44B
 chart-ISRG
+0.46%
-3.92%
+9.39%
ADI
Analog Devices Inc
310.43
151.55B
 chart-ADI
+0.60%
-10.10%
+26.54%
APP
Applovin Corp
439.92
148.38B
 chart-APP
-0.60%
+6.78%
-32.28%
Qualcomm Inc
131.28
140.08B
 chart-QCOM
+0.62%
-7.07%
-21.32%
PDD
Pdd Holdings Inc Adr
97.43
138.32B
 chart-PDD
-3.27%
-4.43%
-24.75%
ARM
Arm Holdings Plc Adr
129.82
137.87B
 chart-ARM
+1.14%
+2.28%
-9.16%
Booking Holdings Inc
4,294.29
136.01B
 chart-BKNG
-1.99%
+7.16%
-21.13%
Intuit Inc
455.24
125.90B
 chart-INTU
+1.89%
+19.32%
-33.82%
QQQ
Invesco Qqq Trust Series 1
593.02
124.43B
 chart-QQQ
-0.32%
-1.73%
-1.06%
Vertex Pharmaceuticals Inc
458.05
116.36B
 chart-VRTX
+1.43%
-2.39%
+19.56%
CEG
Constellation Energy Corporation
316.47
114.56B
 chart-CEG
-0.24%
+8.51%
-4.36%
Sandisk Corp
772.09
113.96B
 chart-SNDK
+2.44%
+24.31%
+655.40%
CME
Cme Group Inc
310.71
111.43B
 chart-CME
+0.59%
+2.24%
+18.80%
SNY
Sanofi Adr
45.34
109.50B
 chart-SNY
+3.73%
-4.31%
-4.83%
Starbucks Corp
95.83
109.18B
 chart-SBUX
+3.42%
+0.03%
+13.33%
Crowdstrike Holdings Inc
428.18
108.59B
 chart-CRWD
-1.75%
+1.43%
-14.80%
WDC
Western Digital Corp
316.92
107.45B
 chart-WDC
+3.94%
+11.33%
+197.21%
Comcast Corp
28.98
104.27B
 chart-CMCSA
+1.44%
-7.65%
-8.26%
Adobe Inc
245.99
100.27B
 chart-ADBE
-0.00%
-5.10%
-32.77%
STX
Seagate Technology Holdings Plc
434.60
97.36B
 chart-STX
+6.84%
+6.27%
+96.45%
Equinix Inc
974.76
95.77B
 chart-EQIX
+0.12%
+6.18%
+23.19%
MAR
Marriott International Inc
324.89
86.09B
 chart-MAR
+0.73%
-7.15%
+20.99%
ADP
Automatic Data Processing Inc
210.64
84.81B
 chart-ADP
+1.13%
-2.47%
-27.86%
Mercadolibre Inc
1,666.93
84.51B
 chart-MELI
-1.38%
-16.51%
-32.03%
Synopsys Inc
428.18
82.02B
 chart-SNPS
-0.11%
-3.22%
-13.59%
Cadence Design Systems Inc
287.40
79.29B
 chart-CDNS
-0.77%
-3.10%
-23.02%
Airbnb Inc
130.79
78.41B
 chart-ABNB
-0.26%
+3.96%
+2.95%
Marvell Technology Inc
89.49
78.24B
 chart-MRVL
+2.13%
+12.41%
+20.51%
Regeneron Pharmaceuticals Inc
737.45
77.96B
 chart-REGN
-0.90%
-5.74%
+24.57%
Oreilly Automotive Inc
87.91
73.71B
 chart-ORLY
+0.22%
-6.65%
-15.41%