나스닥 주식 스크리너

3,814 주식

옵션 1
circle icon
옵션 2
circle icon
옵션 3
circle icon
circle icon
필터 지우기
관심 목록 모든 주식 뉴욕증권 나스닥 페니 주식 OTC
NASDAQ
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
상징 명칭 가격 (시간 외 거래after-market) 시가총액 ▾ 가격 차트 (1D) ▾ %(1D) % (1M) % (6M)
Nvidia Corp
182.81
4.44T
 chart-NVDA
-2.21%
-1.61%
+0.67%
Apple Inc
255.78
3.76T
 chart-AAPL
-2.27%
-2.02%
+9.62%
Alphabet Inc
306.02
3.70T
 chart-GOOG
-1.08%
-9.04%
+50.73%
Alphabet Inc
305.72
3.70T
 chart-GOOGL
-1.06%
-9.00%
+51.38%
Microsoft Corporation
401.32
2.98T
 chart-MSFT
-0.13%
-14.73%
-22.91%
Amazon Com Inc
198.79
2.13T
 chart-AMZN
-0.41%
-18.06%
-11.48%
Meta Platforms Inc
639.77
1.62T
 chart-META
-1.55%
+1.38%
-17.99%
Tesla Inc
417.44
1.57T
 chart-TSLA
+0.09%
-6.65%
+23.00%
Broadcom Inc
325.17
1.54T
 chart-AVGO
-1.81%
-8.30%
+5.20%
Asml Holding Nv
1,406.61
545.97B
 chart-ASML
-0.02%
+10.74%
+86.17%
MU
Micron Technology Inc
411.66
463.33B
 chart-MU
-0.56%
+21.75%
+231.26%
Costco Wholesale Corp
1,018.48
452.07B
 chart-COST
+1.96%
+8.13%
+4.05%
AMD
Advanced Micro Devices Inc
207.32
338.02B
 chart-AMD
+0.67%
-6.18%
+12.42%
Netflix Inc
76.87
324.56B
 chart-NFLX
+1.33%
-14.89%
-36.18%
Cisco Systems Inc
76.85
303.64B
 chart-CSCO
+2.47%
+1.83%
+9.16%
Lam Research Corp
235.53
294.12B
 chart-LRCX
+1.83%
+9.87%
+120.66%
Applied Materials Inc
354.91
281.70B
 chart-AMAT
+8.08%
+16.41%
+86.77%
T Mobile Us Inc
219.50
241.86B
 chart-TMUS
+2.25%
+15.73%
-12.49%
Intel Corp
46.79
233.72B
 chart-INTC
+0.67%
-1.06%
+110.58%
PEP
Pepsico Inc
165.94
226.78B
 chart-PEP
-0.75%
+15.65%
+11.11%
TXN
Texas Instruments Inc
226.16
205.25B
 chart-TXN
+1.42%
+19.96%
+17.01%
Entegris Inc
131.43
199.77B
 chart-ENTG
+0.40%
+28.76%
+64.53%
Amgen Inc
369.19
198.99B
 chart-AMGN
+0.82%
+13.84%
+27.60%
Gilead Sciences Inc
154.98
192.33B
 chart-GILD
+2.09%
+27.28%
+29.00%
Kla Corp
1,464.13
191.91B
 chart-KLAC
+0.92%
+1.55%
+54.20%
Intuitive Surgical Inc
485.84
172.54B
 chart-ISRG
+1.51%
-13.52%
+0.72%
ADI
Analog Devices Inc
337.10
164.72B
 chart-ADI
+1.73%
+13.80%
+41.86%
Qualcomm Inc
140.70
150.13B
 chart-QCOM
+1.61%
-14.88%
-10.15%
PDD
Pdd Holdings Inc Adr
100.28
142.36B
 chart-PDD
+0.06%
-10.72%
-14.02%
Booking Holdings Inc
4,140.60
133.47B
 chart-BKNG
-0.44%
-22.09%
-24.00%
ARM
Arm Holdings Plc Adr
125.28
133.05B
 chart-ARM
+2.53%
+16.17%
-11.53%
APP
Applovin Corp
390.55
131.99B
 chart-APP
+6.44%
-41.59%
-12.51%
Vertex Pharmaceuticals Inc
491.47
124.70B
 chart-VRTX
+5.69%
+8.09%
+24.13%
QQQ
Invesco Qqq Trust Series 1
601.92
124.43B
 chart-QQQ
+0.21%
-3.88%
+3.72%
Comcast Corp
31.57
113.58B
 chart-CMCSA
-0.79%
+10.85%
-4.16%
Intuit Inc
399.40
111.14B
 chart-INTU
+0.36%
-34.01%
-43.88%
SNY
Sanofi Adr
46.01
111.13B
 chart-SNY
-2.17%
-2.52%
-5.60%
CME
Cme Group Inc
303.07
108.96B
 chart-CME
+0.47%
+12.90%
+10.64%
Adobe Inc
263.97
108.36B
 chart-ADBE
+0.56%
-14.83%
-24.81%
Crowdstrike Holdings Inc
429.64
108.31B
 chart-CRWD
+4.40%
-8.20%
-0.57%
Starbucks Corp
93.79
106.85B
 chart-SBUX
-3.07%
+3.57%
-0.41%
CEG
Constellation Energy Corporation
288.43
104.50B
 chart-CEG
+4.46%
-13.52%
-11.96%
Mercadolibre Inc
1,988.26
100.80B
 chart-MELI
-0.93%
-4.11%
-14.57%
WDC
Western Digital Corp
281.58
95.47B
 chart-WDC
-0.89%
+31.58%
+270.16%
Equinix Inc
956.19
93.95B
 chart-EQIX
-0.18%
+19.33%
+21.96%
MAR
Marriott International Inc
353.89
93.78B
 chart-MAR
-0.34%
+9.58%
+31.22%
STX
Seagate Technology Holdings Plc
425.99
92.90B
 chart-STX
-1.20%
+33.77%
+171.47%
Sandisk Corp
626.56
92.46B
 chart-SNDK
-0.59%
+60.73%
+1,233%
ADP
Automatic Data Processing Inc
212.11
85.40B
 chart-ADP
+1.02%
-17.49%
-30.44%
Regeneron Pharmaceuticals Inc
803.17
84.91B
 chart-REGN
+2.49%
+5.83%
+43.03%
Synopsys Inc
437.09
83.62B
 chart-SNPS
+3.25%
-14.60%
-29.34%
Cadence Design Systems Inc
299.46
81.51B
 chart-CDNS
+3.86%
-7.31%
-14.22%
Oreilly Automotive Inc
96.66
81.38B
 chart-ORLY
+1.52%
+2.15%
-5.83%
Mondelez International Inc
62.59
80.23B
 chart-MDLZ
+1.18%
+11.89%
+0.64%