나스닥 주식 스크리너

3,803 주식

옵션 1
circle icon
옵션 2
circle icon
옵션 3
circle icon
circle icon
필터 지우기
관심 목록 모든 주식 뉴욕증권 나스닥 페니 주식 OTC
NASDAQ
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
상징 명칭 가격 (시가 전 거래pre-market) 시가총액 ▾ 가격 차트 (1D) ▾ %(1D) % (1M) % (6M)
Nvidia Corp
186.23
4.53T
 chart-NVDA
-0.44%
+4.79%
+8.67%
Alphabet Inc
330.34
3.99T
 chart-GOOG
-0.85%
+7.35%
+79.76%
Alphabet Inc
330.00
3.98T
 chart-GOOGL
-0.84%
+7.64%
+80.36%
Apple Inc
255.53
3.76T
 chart-AAPL
-1.04%
-6.95%
+21.59%
Microsoft Corporation
459.86
3.42T
 chart-MSFT
+0.70%
-3.47%
-9.05%
Amazon Com Inc
239.12
2.56T
 chart-AMZN
+0.39%
+7.44%
+7.14%
Broadcom Inc
351.71
1.67T
 chart-AVGO
+2.53%
+3.05%
+25.25%
Meta Platforms Inc
620.25
1.56T
 chart-META
-0.09%
-5.62%
-11.76%
Tesla Inc
437.50
1.46T
 chart-TSLA
-0.24%
-10.69%
+36.01%
Asml Holding Nv
1,358.57
527.33B
 chart-ASML
+2.03%
+26.26%
+80.07%
Costco Wholesale Corp
963.61
427.72B
 chart-COST
+0.72%
+12.00%
+1.29%
MU
Micron Technology Inc
362.75
408.28B
 chart-MU
+7.76%
+56.01%
+211.56%
AMD
Advanced Micro Devices Inc
231.83
377.43B
 chart-AMD
+1.72%
+10.83%
+44.82%
Netflix Inc
88.00
373.29B
 chart-NFLX
-0.06%
-6.95%
-29.62%
Cisco Systems Inc
75.19
297.08B
 chart-CSCO
-0.08%
-3.04%
+11.61%
Lam Research Corp
222.96
280.04B
 chart-LRCX
+2.52%
+36.57%
+122.14%
Applied Materials Inc
327.01
259.30B
 chart-AMAT
+2.49%
+26.34%
+67.86%
Intel Corp
46.96
224.00B
 chart-INTC
-2.81%
+25.86%
+106.96%
T Mobile Us Inc
186.32
208.40B
 chart-TMUS
-2.28%
-5.90%
-18.55%
Kla Corp
1,567.82
206.00B
 chart-KLAC
+1.48%
+28.16%
+67.95%
PEP
Pepsico Inc
146.32
200.07B
 chart-PEP
-0.17%
-2.69%
+8.10%
APP
Applovin Corp
568.76
192.22B
 chart-APP
-6.30%
-16.03%
+59.99%
Intuitive Surgical Inc
535.00
189.66B
 chart-ISRG
-1.17%
-3.53%
+4.36%
Amgen Inc
330.41
177.92B
 chart-AMGN
+0.12%
+1.12%
+10.50%
TXN
Texas Instruments Inc
191.58
174.07B
 chart-TXN
+1.30%
+7.90%
-11.57%
Qualcomm Inc
159.42
170.74B
 chart-QCOM
-1.22%
-9.48%
+3.47%
Booking Holdings Inc
5,115.91
164.91B
 chart-BKNG
-1.49%
-5.90%
-9.58%
Gilead Sciences Inc
124.91
154.97B
 chart-GILD
+3.01%
+5.16%
+13.71%
Intuit Inc
545.29
151.74B
 chart-INTU
-1.68%
-18.53%
-27.36%
PDD
Pdd Holdings Inc Adr
106.76
151.56B
 chart-PDD
-0.65%
-2.07%
+1.55%
ADI
Analog Devices Inc
300.25
147.02B
 chart-ADI
-0.61%
+7.85%
+24.79%
QQQ
Invesco Qqq Trust Series 1
621.26
124.43B
 chart-QQQ
-0.08%
+1.55%
+11.48%
Adobe Inc
296.12
123.96B
 chart-ADBE
-2.62%
-14.88%
-18.15%
Crowdstrike Holdings Inc
453.88
114.42B
 chart-CRWD
-0.25%
-7.09%
-3.52%
SNY
Sanofi Adr
46.59
112.53B
 chart-SNY
-1.85%
-1.79%
-3.98%
ARM
Arm Holdings Plc Adr
105.78
112.23B
 chart-ARM
+0.64%
-12.65%
-31.27%
Vertex Pharmaceuticals Inc
441.36
111.98B
 chart-VRTX
+0.56%
-2.99%
-6.00%
CEG
Constellation Energy Corporation
307.71
111.48B
 chart-CEG
-9.82%
-15.84%
-0.16%
Starbucks Corp
92.99
105.74B
 chart-SBUX
-0.31%
+9.30%
+0.52%
ADP
Automatic Data Processing Inc
260.44
105.33B
 chart-ADP
+0.09%
-0.66%
-13.26%
Mercadolibre Inc
2,075.01
105.20B
 chart-MELI
-1.14%
+7.31%
-13.73%
Comcast Corp
27.82
101.37B
 chart-CMCSA
-1.87%
-6.42%
-19.13%
CME
Cme Group Inc
279.50
100.79B
 chart-CME
+2.53%
+2.40%
+0.71%
Synopsys Inc
516.31
98.78B
 chart-SNPS
+1.60%
+11.43%
-9.61%
Robinhood Markets Inc
108.74
97.78B
 chart-HOOD
-1.46%
-8.93%
+5.32%
MAR
Marriott International Inc
325.88
87.45B
 chart-MAR
+0.03%
+6.51%
+19.11%
Netease Inc Adr
137.97
87.36B
 chart-NTES
+1.37%
+1.72%
+4.04%
Cadence Design Systems Inc
317.45
86.41B
 chart-CDNS
-0.98%
-0.65%
+0.91%
Oreilly Automotive Inc
94.70
79.94B
 chart-ORLY
+1.13%
+1.94%
+3.79%
Airbnb Inc
130.66
79.23B
 chart-ABNB
-1.46%
-1.02%
-4.43%
Cintas Corporation
195.42
78.74B
 chart-CTAS
-0.08%
+4.16%
-8.69%
Equinix Inc
801.78
78.72B
 chart-EQIX
-0.00%
+5.75%
+4.72%
Regeneron Pharmaceuticals Inc
733.04
77.04B
 chart-REGN
-1.20%
-1.78%
+33.78%
Monster Beverage Corp
78.17
76.37B
 chart-MNST
+0.33%
+3.76%
+33.28%