Stockscreener 앱 받기
현재 가장 활성화된 옵션
(오늘 거래량이 가장 많은 상위 100개 옵션)
| 주식 | Call/Put | 스트라이크 | 가격 | 변동 | % 변화 | 거래량 | 만료일 | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
628.00 |
0.01 |
-1.49 |
-99.33% |
638.88K |
2025/07/18 |
|
SPY |
Call |
629.00 |
0.01 |
-0.95 |
-98.96% |
464.71K |
2025/07/18 |
|
SPY |
Put |
626.00 |
0.05 |
-0.72 |
-93.51% |
385.44K |
2025/07/18 |
|
QQQ |
Call |
562.00 |
0.01 |
-1.51 |
-99.34% |
294.47K |
2025/07/18 |
|
QQQ |
Call |
563.00 |
0.01 |
-1.02 |
-99.03% |
223.32K |
2025/07/18 |
|
TSLA |
Put |
325.00 |
0.01 |
-6.54 |
-99.85% |
220.87K |
2025/07/18 |
|
NVDA |
Put |
172.50 |
0.16 |
-0.53 |
-76.81% |
216.80K |
2025/07/18 |
|
TSLA |
Call |
327.50 |
2.26 |
1.65 |
+270.49% |
201.51K |
2025/07/18 |
|
TSLA |
Call |
325.00 |
4.63 |
3.62 |
+358.42% |
170.99K |
2025/07/18 |
|
SPXW |
Call |
6,300.00 |
0.05 |
-14.62 |
-99.66% |
166.62K |
2025/07/18 |
|
TSLA |
Put |
327.50 |
0.01 |
-8.64 |
-99.88% |
161.94K |
2025/07/18 |
|
SPY |
Call |
631.00 |
0.01 |
-0.32 |
-96.97% |
147.54K |
2025/07/18 |
|
QQQ |
Call |
560.00 |
1.15 |
-1.72 |
-59.93% |
141.35K |
2025/07/18 |
|
AAPL |
Call |
212.50 |
0.01 |
-0.32 |
-96.97% |
139.70K |
2025/07/18 |
|
SPY |
Put |
624.00 |
0.04 |
-0.41 |
-91.11% |
135.75K |
2025/07/18 |
|
SPXW |
Call |
6,295.00 |
1.65 |
-16.63 |
-90.97% |
127.22K |
2025/07/18 |
|
QQQ |
Call |
564.00 |
0.01 |
-0.63 |
-98.44% |
122.53K |
2025/07/18 |
|
SPXW |
Call |
6,310.00 |
0.03 |
-9.55 |
-99.69% |
112.77K |
2025/07/18 |
|
SPY |
Call |
628.00 |
1.17 |
-1.18 |
-50.21% |
110.40K |
2025/07/21 |
|
TSLA |
Put |
320.00 |
0.01 |
-3.17 |
-99.69% |
110.28K |
2025/07/18 |
|
NVDA |
Call |
175.00 |
1.71 |
-0.66 |
-27.85% |
103.33K |
2025/07/25 |
|
XLP |
Put |
75.00 |
0.55 |
0.01 |
+1.85% |
100.03K |
2025/10/17 |
|
VIX |
Call |
35.00 |
0.45 |
-0.02 |
-4.26% |
97,607 |
2025/08/20 |
|
SPXW |
Put |
6,285.00 |
0.05 |
-7.85 |
-99.37% |
94,324 |
2025/07/18 |
|
MARA |
Call |
20.00 |
0.01 |
-0.28 |
-96.55% |
92,517 |
2025/07/18 |
|
SPY |
Put |
622.00 |
0.02 |
-0.26 |
-92.86% |
90,634 |
2025/07/18 |
|
OPEN |
Call |
2.50 |
0.01 |
-0.02 |
-66.67% |
87,528 |
2025/07/18 |
|
SPY |
Put |
623.00 |
0.03 |
-0.32 |
-91.43% |
86,165 |
2025/07/18 |
|
SPXW |
Call |
6,315.00 |
0.05 |
-7.36 |
-99.33% |
82,339 |
2025/07/18 |
|
OPEN |
Call |
2.50 |
0.43 |
0.26 |
+152.94% |
81,646 |
2025/07/25 |
|
SPXW |
Put |
6,295.00 |
0.05 |
-10.89 |
-99.54% |
78,486 |
2025/07/18 |
|
AMZN |
Call |
225.00 |
1.11 |
0.34 |
+44.16% |
76,295 |
2025/07/18 |
|
AAPL |
Call |
210.00 |
1.18 |
-0.05 |
-4.07% |
74,114 |
2025/07/18 |
|
PLUG |
Call |
2.00 |
0.08 |
0.05 |
+166.67% |
73,733 |
2025/07/25 |
|
IWM |
Put |
212.00 |
2.10 |
0.30 |
+16.67% |
71,308 |
2025/08/15 |
|
JD |
Call |
40.00 |
0.87 |
0.17 |
+24.29% |
70,888 |
2025/09/19 |
|
OPEN |
Call |
2.00 |
0.58 |
0.35 |
+152.17% |
70,750 |
2025/07/25 |
|
SPXW |
Put |
6,275.00 |
0.05 |
-5.95 |
-99.17% |
67,333 |
2025/07/18 |
|
NVDA |
Call |
180.00 |
0.01 |
-0.04 |
-80.00% |
66,084 |
2025/07/18 |
|
SPY |
Call |
629.00 |
0.72 |
-1.09 |
-60.22% |
65,718 |
2025/07/21 |
|
SPY |
Call |
627.00 |
1.77 |
-1.28 |
-41.97% |
65,584 |
2025/07/21 |
|
EEM |
Put |
48.00 |
0.67 |
0.02 |
+3.08% |
65,222 |
2025/09/19 |
|
QQQ |
Put |
558.00 |
0.02 |
-0.44 |
-95.65% |
65,011 |
2025/07/18 |
|
XLI |
Put |
146.00 |
1.01 |
-0.47 |
-31.76% |
65,000 |
2025/08/22 |
|
SPXW |
Put |
6,270.00 |
0.03 |
-5.27 |
-99.43% |
63,564 |
2025/07/18 |
|
QQQ |
Call |
565.00 |
0.01 |
-0.38 |
-97.44% |
62,647 |
2025/07/18 |
|
IWM |
Call |
224.00 |
0.01 |
-1.03 |
-99.04% |
62,614 |
2025/07/18 |
|
AAPL |
Put |
210.00 |
0.01 |
-1.03 |
-99.04% |
60,038 |
2025/07/18 |
|
XLI |
Call |
157.00 |
0.67 |
0.24 |
+55.81% |
60,008 |
2025/08/22 |
|
AAPL |
Call |
215.00 |
1.12 |
-0.03 |
-2.61% |
59,829 |
2025/07/25 |
|
NVDA |
Put |
172.50 |
2.86 |
-0.04 |
-1.38% |
59,232 |
2025/07/25 |
|
AMD |
Put |
157.50 |
0.50 |
0.07 |
+16.28% |
58,715 |
2025/07/18 |
|
AAPL |
Call |
215.00 |
0.01 |
-0.07 |
-87.50% |
58,567 |
2025/07/18 |
|
IWM |
Put |
223.00 |
0.83 |
0.13 |
+18.57% |
58,240 |
2025/07/18 |
|
NVDA |
Call |
177.50 |
0.95 |
-0.48 |
-33.57% |
54,623 |
2025/07/25 |
|
SPY |
Call |
630.00 |
0.42 |
-0.93 |
-68.89% |
51,975 |
2025/07/21 |
|
TLT |
Call |
85.50 |
0.49 |
0.03 |
+6.52% |
51,635 |
2025/07/25 |
|
PLTR |
Put |
152.50 |
0.04 |
-0.80 |
-95.24% |
49,598 |
2025/07/18 |
|
TSLA |
Call |
320.00 |
9.63 |
6.93 |
+256.67% |
47,167 |
2025/07/18 |
|
VIX |
Put |
15.50 |
0.17 |
0.02 |
+13.33% |
45,916 |
2025/08/20 |
|
AAPL |
Call |
212.50 |
2.01 |
0.09 |
+4.69% |
45,357 |
2025/07/25 |
|
MARA |
Call |
22.00 |
0.18 |
-0.13 |
-41.94% |
45,123 |
2025/07/25 |
|
MARA |
Call |
21.00 |
0.01 |
-0.06 |
-85.71% |
44,997 |
2025/07/18 |
|
IBIT |
Call |
69.00 |
0.55 |
-0.32 |
-36.78% |
43,927 |
2025/07/25 |
|
META |
Call |
700.00 |
4.32 |
-1.08 |
-20.00% |
42,681 |
2025/07/18 |
|
TSLA |
Call |
350.00 |
5.01 |
1.80 |
+56.07% |
42,538 |
2025/07/25 |
|
SPXW |
Put |
6,265.00 |
0.03 |
-4.54 |
-99.34% |
42,269 |
2025/07/18 |
|
TSLA |
Call |
340.00 |
0.01 |
-0.08 |
-88.89% |
41,025 |
2025/07/18 |
|
NVDA |
Call |
177.50 |
0.01 |
-0.10 |
-90.91% |
40,844 |
2025/07/18 |
|
SQQQ |
Call |
19.00 |
0.01 |
-0.05 |
-83.33% |
40,776 |
2025/07/18 |
|
SPY |
Put |
620.00 |
0.17 |
-0.34 |
-66.67% |
40,564 |
2025/07/21 |
|
HYG |
Put |
79.00 |
0.65 |
-0.03 |
-4.41% |
40,131 |
2025/10/17 |
|
MARA |
Call |
22.50 |
0.14 |
-0.11 |
-44.00% |
39,648 |
2025/07/25 |
|
COIN |
Call |
430.00 |
0.01 |
-1.00 |
-99.01% |
39,191 |
2025/07/18 |
|
MSTR |
Call |
455.00 |
0.01 |
-3.59 |
-99.72% |
39,030 |
2025/07/18 |
|
QQQ |
Call |
562.00 |
1.05 |
-1.39 |
-56.97% |
38,948 |
2025/07/21 |
|
IBIT |
Call |
68.00 |
0.84 |
-0.43 |
-33.86% |
38,481 |
2025/07/25 |
|
SPXW |
Put |
6,250.00 |
0.04 |
-3.06 |
-98.71% |
38,347 |
2025/07/18 |
|
MSTR |
Call |
465.00 |
0.01 |
-1.19 |
-99.17% |
37,962 |
2025/07/18 |
|
PLTR |
Call |
152.50 |
1.03 |
-1.34 |
-56.54% |
37,547 |
2025/07/18 |
|
VIX |
Put |
16.00 |
0.30 |
0.01 |
+3.45% |
37,466 |
2025/09/17 |
|
BULL |
Call |
15.00 |
1.87 |
1.67 |
+835.00% |
36,902 |
2025/07/18 |
|
LCID |
Call |
3.50 |
0.10 |
-0.09 |
-47.37% |
36,647 |
2025/07/25 |
|
IWM |
Put |
220.00 |
6.72 |
0.59 |
+9.62% |
36,401 |
2025/09/19 |
|
GOOG |
Call |
187.50 |
0.01 |
-0.23 |
-95.83% |
36,275 |
2025/07/18 |
|
QQQ |
Put |
557.00 |
0.01 |
-0.32 |
-96.97% |
36,075 |
2025/07/18 |
|
AMZN |
Call |
227.50 |
0.01 |
-0.20 |
-95.24% |
35,461 |
2025/07/18 |
|
AMD |
Call |
160.00 |
2.25 |
-2.08 |
-48.04% |
35,335 |
2025/07/25 |
|
SMCI |
Call |
57.00 |
0.01 |
-0.07 |
-87.50% |
35,123 |
2025/07/18 |
|
CRCL |
Call |
250.00 |
0.03 |
-2.22 |
-98.67% |
34,690 |
2025/07/18 |
|
SPY |
Put |
590.00 |
1.10 |
-0.14 |
-11.29% |
34,123 |
2025/08/08 |
|
SPY |
Call |
633.00 |
0.01 |
-0.08 |
-88.89% |
32,868 |
2025/07/18 |
|
BAC |
Call |
47.00 |
0.71 |
0.08 |
+12.70% |
32,868 |
2025/07/25 |
|
NIO |
Call |
4.50 |
0.01 |
-0.04 |
-80.00% |
32,690 |
2025/07/18 |
|
MSTR |
Put |
210.00 |
0.12 |
-0.03 |
-20.00% |
32,626 |
2025/07/25 |
|
HYG |
Put |
76.00 |
0.05 |
0.00 |
- |
32,509 |
2025/08/15 |
|
EVTL |
Call |
7.50 |
2.25 |
0.60 |
+36.36% |
5,074 |
2026/01/16 |
자본화:
|
볼륨(24시간):
자본화:
|
볼륨(24시간):