현재 가장 활성화된 옵션

(오늘 거래량이 가장 많은 상위 100개 옵션)

주식	Call/Put	스트라이크	가격	변동	% 변화	거래량	만료일
SPY	Put	680.00	0.01	-2.50	-99.60%	392.38K	2026/02/13
SPY	Call	685.00	0.01	-1.90	-99.48%	382.34K	2026/02/13
SPY	Call	686.00	0.01	-1.51	-99.34%	308.00K	2026/02/13
SPY	Put	683.00	1.25	-2.50	-66.67%	266.31K	2026/02/13
SPY	Put	684.00	2.20	-2.04	-48.11%	262.09K	2026/02/13
SPY	Call	684.00	0.01	-2.38	-99.58%	238.33K	2026/02/13
SPY	Call	690.00	0.01	-0.45	-97.83%	226.51K	2026/02/13
UPS	Call	110.00	8.82	0.12	+1.38%	225.75K	2026/02/20
SPY	Call	683.00	0.02	-2.86	-99.31%	222.00K	2026/02/13
QQQ	Call	605.00	0.01	-2.26	-99.56%	215.69K	2026/02/13
SPY	Call	682.00	0.09	-3.35	-97.38%	213.75K	2026/02/13
SPY	Call	687.00	0.01	-1.16	-99.15%	196.07K	2026/02/13
TSLA	Call	420.00	0.01	-3.29	-99.70%	190.07K	2026/02/13
SPY	Put	678.00	0.01	-1.89	-99.47%	185.43K	2026/02/13
NVDA	Put	182.50	0.07	-0.58	-89.23%	178.41K	2026/02/13
QQQ	Call	606.00	0.01	-1.87	-99.47%	176.54K	2026/02/13
SPY	Put	677.00	0.01	-1.62	-99.39%	172.85K	2026/02/13
CVX	Call	160.00	23.55	0.07	+0.30%	171.71K	2026/02/20
SPY	Put	675.00	0.01	-1.19	-99.17%	158.07K	2026/02/13
NVDA	Call	187.50	0.01	-1.75	-99.43%	149.21K	2026/02/13
QQQ	Call	603.00	0.01	-3.19	-99.69%	139.37K	2026/02/13
UPS	Call	85.00	34.30	1.15	+3.47%	125.91K	2026/03/20
QQQ	Put	602.00	0.41	-3.55	-89.65%	125.46K	2026/02/13
TSLA	Call	425.00	0.01	-1.64	-99.39%	124.68K	2026/02/13
UPS	Call	100.00	18.70	-0.08	-0.43%	124.33K	2026/02/20
TSLA	Put	420.00	2.64	-3.45	-56.65%	124.19K	2026/02/13
AMZN	Call	200.00	0.01	-1.59	-99.38%	120.56K	2026/02/13
SPY	Put	670.00	0.01	-0.55	-98.21%	118.29K	2026/02/13
CVX	Call	155.00	28.15	0.48	+1.73%	117.39K	2026/02/20
QQQ	Call	602.00	0.11	-3.64	-97.07%	114.57K	2026/02/13
SPXW	Call	6,900.00	0.05	-8.25	-99.40%	114.11K	2026/02/13
GLD	Call	490.00	2.12	0.89	+72.36%	112.99K	2026/02/27
GLD	Call	475.00	5.50	2.52	+84.56%	112.58K	2026/02/27
UPS	Call	85.00	34.50	-0.90	-2.54%	110.87K	2026/02/20
TSLA	Put	410.00	0.01	-2.09	-99.52%	108.19K	2026/02/13
SPY	Put	676.00	0.01	-1.39	-99.29%	101.56K	2026/02/13
SPY	Put	686.00	4.41	-0.97	-18.03%	100.34K	2026/02/13
QQQ	Put	598.00	0.01	-2.42	-99.59%	96,203	2026/02/13
AAPL	Put	257.50	1.80	0.93	+106.90%	95,137	2026/02/13
QQQ	Put	595.00	0.01	-1.63	-99.39%	94,845	2026/02/13
SPXW	Put	6,800.00	0.03	-18.77	-99.84%	89,635	2026/02/13
SPXW	Put	6,830.00	0.03	-28.77	-99.90%	85,423	2026/02/13
NVDA	Call	190.00	8.35	-2.25	-21.23%	84,703	2026/03/20
NVDA	Call	182.50	0.34	-4.81	-93.40%	81,255	2026/02/13
SPXW	Put	6,820.00	0.05	-25.05	-99.80%	80,827	2026/02/13
TSLA	Call	417.50	0.24	-4.21	-94.61%	80,710	2026/02/13
SPXW	Put	6,825.00	0.05	-27.70	-99.82%	76,684	2026/02/13
IWM	Put	263.00	0.14	-3.80	-96.45%	74,942	2026/02/13
CVX	Call	160.00	23.35	0.15	+0.65%	74,600	2026/03/20
QQQ	Call	600.00	1.70	-3.24	-65.59%	73,516	2026/02/13
AAPL	Call	260.00	0.01	-3.34	-99.70%	71,367	2026/02/13
QQQ	Call	601.00	0.72	-3.58	-83.26%	70,645	2026/02/13
PFE	Put	23.00	0.01	0.00	-	70,128	2026/02/20
SPY	Call	692.00	0.01	-0.21	-95.45%	67,786	2026/02/13
SPXW	Put	6,810.00	0.05	-21.82	-99.77%	64,659	2026/02/13
SPXW	Call	6,850.00	0.03	-27.92	-99.89%	63,877	2026/02/13
AI	Call	11.50	0.18	0.02	+12.50%	63,326	2026/02/20
SPY	Call	685.00	1.88	-1.51	-44.54%	61,479	2026/02/17
SPY	Put	674.00	0.01	-1.01	-99.02%	60,631	2026/02/13
TSLA	Put	412.50	0.01	-2.76	-99.64%	59,165	2026/02/13
QQQ	Call	609.00	0.01	-0.93	-98.94%	58,587	2026/02/13
VIX	Call	30.00	1.19	0.15	+14.42%	58,367	2026/03/18
QQQ	Put	590.00	0.01	-0.79	-98.75%	56,213	2026/02/13
QQQ	Put	597.00	0.01	-2.15	-99.54%	56,164	2026/02/13
SPY	Call	691.00	0.01	-0.30	-96.77%	55,286	2026/02/13
UPS	Call	95.00	24.05	-0.08	-0.33%	55,014	2026/02/20
NVDA	Put	175.00	1.76	0.38	+27.54%	54,808	2026/02/20
IWM	Put	251.00	0.56	-0.78	-58.21%	54,326	2026/02/20
SPXW	Call	6,860.00	0.03	-22.90	-99.87%	53,289	2026/02/13
AAPL	Put	260.00	4.46	2.86	+178.75%	52,372	2026/02/13
AAPL	Call	262.50	0.01	-2.01	-99.50%	51,168	2026/02/13
IWM	Put	262.00	0.01	-3.18	-99.69%	50,912	2026/02/13
UPS	Call	115.00	4.15	-0.55	-11.70%	50,809	2026/02/20
SPXW	Call	6,885.00	0.03	-12.67	-99.76%	49,872	2026/02/13
MARA	Call	8.00	0.01	-0.01	-50.00%	49,715	2026/02/13
UPS	Call	90.00	29.30	0.30	+1.03%	49,621	2026/03/20
AMD	Put	205.00	0.01	-2.51	-99.60%	49,379	2026/02/13
VIX	Put	19.50	0.41	-0.27	-39.71%	47,321	2026/02/18
SPY	Put	672.00	0.01	-0.75	-98.68%	46,929	2026/02/13
SPXW	Call	6,905.00	0.05	-6.95	-99.29%	46,198	2026/02/13
SPXW	Put	6,750.00	0.05	-8.45	-99.41%	45,864	2026/02/13
MU	Call	420.00	0.01	-5.39	-99.81%	43,825	2026/02/13
SPXW	Call	6,855.00	0.05	-25.42	-99.80%	43,774	2026/02/13
CVX	Call	150.00	33.17	-1.21	-3.52%	43,305	2026/02/20
AMZN	Put	235.00	36.90	0.50	+1.37%	43,129	2026/02/20
SPXW	Call	6,840.00	0.05	-33.40	-99.85%	42,927	2026/02/13
HYG	Put	80.00	0.50	-0.03	-5.66%	42,455	2026/04/17
UPS	Call	90.00	29.91	0.98	+3.39%	42,377	2026/02/20
AMZN	Call	205.00	0.01	-0.26	-96.30%	42,123	2026/02/13
IWM	Put	247.00	2.97	-0.76	-20.38%	42,102	2026/03/20
HYG	Put	80.00	0.33	0.04	+13.79%	41,373	2026/03/20
AAPL	Call	265.00	0.01	-1.04	-99.05%	40,919	2026/02/13
SPY	Put	682.00	3.53	-1.41	-28.54%	40,895	2026/02/17
SPY	Call	690.00	0.36	-0.97	-72.93%	40,891	2026/02/17
IWM	Put	260.00	0.01	-2.11	-99.53%	40,086	2026/02/13
EEM	Call	68.00	0.46	-0.09	-16.36%	40,007	2026/05/15
LQD	Put	55.00	0.05	-0.01	-16.67%	40,000	2027/01/15
SPY	Call	689.00	0.54	-1.12	-67.47%	39,287	2026/02/17
SPXW	Put	6,870.00	35.30	-12.70	-26.46%	38,157	2026/02/13
AMZN	Call	220.00	1.68	-0.37	-18.05%	37,793	2026/03/20