현재 가장 활성화된 옵션

(오늘 거래량이 가장 많은 상위 100개 옵션)

주식	Call/Put	스트라이크	가격	변동	% 변화	거래량	만료일
SPY	Put	565.00	0.01	-8.84	-99.89%	401.05K	2025/05/02
SPY	Call	567.00	0.24	-0.15	-38.46%	399.29K	2025/05/02
NVDA	Call	115.00	0.01	-0.28	-96.55%	394.28K	2025/05/02
SPY	Call	568.00	0.01	-0.28	-96.55%	382.41K	2025/05/02
SPY	Call	566.00	0.93	0.42	+82.35%	352.07K	2025/05/02
SPY	Put	566.00	0.03	-9.54	-99.69%	337.42K	2025/05/02
QQQ	Call	490.00	0.02	-0.38	-95.00%	306.55K	2025/05/02
SPY	Call	565.00	1.86	1.18	+173.53%	295.48K	2025/05/02
TSLA	Call	290.00	0.01	-1.70	-99.42%	287.92K	2025/05/02
SPY	Put	567.00	0.10	-10.53	-99.06%	246.18K	2025/05/02
SPY	Put	560.00	0.01	-5.12	-99.81%	240.36K	2025/05/02
SPY	Call	569.00	0.01	-0.21	-95.45%	239.70K	2025/05/02
TSLA	Call	300.00	0.01	-0.37	-97.37%	239.50K	2025/05/02
SPY	Put	563.00	0.01	-7.09	-99.86%	229.30K	2025/05/02
SPY	Call	567.50	0.06	-0.27	-81.82%	223.95K	2025/05/02
QQQ	Call	491.00	0.01	-0.30	-96.77%	222.07K	2025/05/02
QQQ	Put	489.00	0.14	-10.42	-98.67%	158.28K	2025/05/02
QQQ	Put	488.00	0.02	-9.49	-99.79%	157.41K	2025/05/02
TSLA	Put	285.00	0.01	-7.94	-99.87%	155.40K	2025/05/02
NVDA	Call	116.00	0.01	-0.16	-94.12%	148.18K	2025/05/02
SPXW	Call	5,700.00	0.03	-2.47	-98.80%	147.47K	2025/05/02
TSLA	Call	287.50	0.08	-2.30	-96.64%	141.46K	2025/05/02
SPY	Put	568.00	1.07	-10.12	-90.44%	131.70K	2025/05/02
SPY	Call	571.00	0.01	-0.12	-92.31%	122.35K	2025/05/02
NVDA	Put	113.00	0.01	-2.20	-99.55%	116.85K	2025/05/02
QQQ	Call	488.00	1.15	0.49	+74.24%	108.52K	2025/05/02
QQQ	Put	487.00	0.01	-7.92	-99.87%	101.78K	2025/05/02
META	Call	600.00	0.01	-0.35	-97.22%	101.20K	2025/05/02
SPY	Call	564.00	2.88	1.99	+223.60%	99,128	2025/05/02
AAPL	Put	205.00	0.09	-1.71	-95.00%	96,103	2025/05/02
NVDA	Call	119.00	0.96	0.27	+39.13%	94,556	2025/05/09
NVDA	Put	115.00	0.48	-3.37	-87.53%	93,390	2025/05/02
QQQ	Put	485.00	0.01	-6.99	-99.86%	92,114	2025/05/02
NVDA	Call	120.00	0.76	0.21	+38.18%	89,254	2025/05/09
SPY	Call	570.00	1.27	0.69	+118.97%	89,112	2025/05/05
SPXW	Call	5,710.00	0.05	-1.87	-97.40%	81,289	2025/05/02
NVDA	Call	121.00	0.01	-0.02	-66.67%	80,497	2025/05/02
SPY	Call	572.00	0.01	-0.09	-90.00%	80,227	2025/05/02
MSTR	Call	400.00	0.01	-1.59	-99.38%	78,701	2025/05/02
SPY	Put	562.50	0.01	-6.74	-99.85%	78,503	2025/05/02
QQQ	Call	487.00	2.22	1.37	+161.18%	75,506	2025/05/02
NVDA	Call	117.00	0.01	-0.10	-90.91%	72,708	2025/05/02
JBLU	Call	5.00	0.48	0.19	+65.52%	72,327	2025/06/20
SPY	Put	555.00	0.01	-2.89	-99.66%	70,231	2025/05/02
SPY	Call	568.00	2.12	1.22	+135.56%	69,452	2025/05/05
SPY	Put	559.00	0.01	-4.61	-99.78%	66,375	2025/05/02
SPY	Put	567.00	2.50	-9.14	-78.52%	66,300	2025/05/05
AAPL	Put	202.50	0.01	-1.26	-99.21%	65,313	2025/05/02
MSFT	Call	440.00	0.01	-0.15	-93.75%	64,475	2025/05/02
SPY	Put	560.00	0.78	-5.55	-87.68%	61,982	2025/05/05
SPXW	Call	5,715.00	0.03	-1.52	-98.06%	56,267	2025/05/02
SPY	Call	567.00	2.66	1.56	+141.82%	55,950	2025/05/05
PLTR	Call	123.00	1.34	1.06	+378.57%	55,284	2025/05/02
QQQ	Put	480.00	0.01	-3.89	-99.74%	54,487	2025/05/02
AMD	Call	100.00	0.01	-0.22	-95.65%	54,287	2025/05/02
TSLA	Call	297.50	0.01	-0.53	-98.15%	53,901	2025/05/02
QQQ	Put	487.50	0.01	-9.10	-99.89%	53,263	2025/05/02
IWM	Call	200.00	0.56	0.37	+194.74%	53,115	2025/05/02
IWM	Put	187.00	0.63	-0.98	-60.87%	52,424	2025/05/16
NVDA	Call	118.00	0.01	-0.06	-85.71%	51,830	2025/05/02
SPXW	Put	5,685.00	0.10	-82.65	-99.88%	51,685	2025/05/02
QQQ	Put	484.00	0.01	-6.04	-99.83%	51,510	2025/05/02
FXI	Put	31.00	0.30	-0.17	-36.17%	51,284	2025/06/20
SPY	Put	460.00	0.76	-0.30	-28.30%	50,289	2025/06/06
SPY	Put	557.00	0.01	-3.67	-99.73%	49,631	2025/05/02
SPY	Call	565.00	3.91	2.34	+149.04%	48,626	2025/05/05
SPY	Call	563.00	3.87	2.71	+233.62%	48,576	2025/05/02
IWM	Put	189.00	3.16	-1.57	-33.19%	48,422	2025/06/20
SPY	Put	545.00	1.10	-2.56	-69.95%	48,239	2025/05/09
SPXW	Put	5,660.00	0.03	-82.52	-99.96%	47,614	2025/05/02
X	Call	45.00	4.35	0.20	+4.82%	46,663	2025/06/20
NVDA	Call	120.00	0.01	-0.04	-80.00%	45,337	2025/05/02
HYG	Put	74.00	0.19	-0.03	-13.64%	45,153	2025/06/20
TSLA	Call	280.00	7.35	1.90	+34.86%	45,118	2025/05/02
AMZN	Call	200.00	0.55	-2.75	-83.33%	44,208	2025/05/09
SPXW	Call	5,685.00	1.65	-2.45	-59.76%	43,789	2025/05/02
SPXW	Put	5,665.00	0.05	-90.35	-99.94%	43,621	2025/05/02
PLTR	Call	122.00	2.28	1.88	+470.00%	43,014	2025/05/02
QQQ	Put	485.00	1.22	-7.04	-85.23%	42,699	2025/05/05
TSLA	Put	260.00	1.77	-2.38	-57.35%	42,475	2025/05/09
HOOD	Call	50.00	0.01	-0.13	-92.86%	41,272	2025/05/02
AMZN	Put	187.50	0.01	-4.78	-99.79%	40,737	2025/05/02
TLT	Call	89.00	0.34	-0.48	-58.54%	40,696	2025/05/09
NVDA	Put	110.00	1.08	-1.33	-55.19%	40,695	2025/05/09
IWM	Put	191.00	1.09	-1.16	-51.56%	40,681	2025/05/16
PLTR	Put	118.00	0.01	-3.19	-99.69%	40,450	2025/05/02
HYG	Put	76.00	0.34	-0.10	-22.73%	39,676	2025/06/20
SPY	Put	560.00	3.49	-5.23	-59.98%	38,935	2025/05/09
EEM	Put	43.00	0.53	-0.27	-33.75%	38,545	2025/06/20
TSLA	Call	282.50	4.75	0.50	+11.76%	37,634	2025/05/02
QQQ	Put	483.00	0.01	-5.43	-99.82%	37,633	2025/05/02
AMZN	Put	185.00	0.01	-3.73	-99.73%	37,597	2025/05/02
QQQ	Put	450.00	1.13	-1.48	-56.70%	37,455	2025/05/16
SPY	Call	575.00	0.25	0.05	+25.00%	32,864	2025/05/05
QQQ	Call	490.00	8.75	3.23	+58.51%	16,897	2025/05/16
SPY	Call	575.00	2.43	1.37	+129.25%	16,240	2025/05/09
SPY	Put	564.00	2.36	-5.79	-71.04%	5,761	2025/05/06
SPXW	Call	5,760.00	2.90	0.65	+28.89%	2,287	2025/05/05