현재 가장 활성화된 옵션

(오늘 거래량이 가장 많은 상위 100개 옵션)

주식	Call/Put	스트라이크	가격	변동	% 변화	거래량	만료일
SPY	Put	673.00	0.89	0.74	+493.33%	1,179	2025/11/04
SPY	Put	670.00	1.28	0.99	+341.38%	622	2025/11/05
PLTR	Call	212.50	1.95	-8.20	-80.79%	574	2025/11/14
SPY	Put	681.00	5.81	4.25	+272.44%	421	2025/11/05
IBIT	Put	57.00	0.58	0.31	+114.81%	417	2025/11/07
AMZN	Call	252.50	3.35	-1.24	-27.02%	386	2025/11/07
QQQ	Call	627.00	0.87	-5.19	-85.64%	352	2025/11/04
AMD	Put	257.50	15.00	5.50	+57.89%	283	2025/11/07
PLTR	Call	210.00	2.28	-8.95	-79.70%	272	2025/11/14
BTG	Call	5.00	0.85	0.00	-	264	2027/01/15
TLT	Put	88.00	0.16	0.00	-	213	2025/11/19
MSTU	Call	4.00	0.50	-0.08	-13.79%	213	2026/03/20
BMNR	Call	60.00	3.55	-0.75	-17.44%	206	2026/01/16
RXRX	Put	5.50	0.75	0.15	+25.00%	205	2025/11/21
RKLB	Put	35.00	3.00	0.14	+4.90%	200	2026/04/17
MO	Put	60.00	3.66	-0.01	-0.27%	200	2025/12/19
SMCI	Put	51.00	4.30	1.20	+38.71%	151	2025/11/07
SPY	Call	680.00	2.91	-3.39	-53.81%	137	2025/11/07
GOOG	Call	285.00	1.85	-1.85	-50.00%	135	2025/11/07
MU	Put	212.50	2.85	1.55	+119.23%	134	2025/11/07
SPY	Put	677.00	4.76	3.01	+172.00%	127	2025/11/07
NVTS	Call	12.50	0.25	-0.70	-73.68%	105	2025/11/07
TEM	Call	88.00	3.30	-1.90	-36.54%	101	2025/11/07
OPEN	Put	6.00	0.08	0.02	+33.33%	101	2025/11/07
TLPH	Put	1.00	0.05	0.00	-	100	2025/11/21
AAPL	Put	265.00	4.22	0.42	+11.05%	94	2025/11/21
GOOGL	Put	265.00	0.63	0.36	+133.33%	92	2025/11/07
QQQ	Call	633.00	1.53	-3.17	-67.45%	82	2025/11/07
TSLL	Call	25.00	0.86	-0.60	-41.10%	80	2025/11/21
RBLX	Call	115.00	0.31	-0.29	-48.33%	77	2025/11/07
KDK	Put	5.00	0.40	-0.08	-16.67%	74	2026/03/20
AMZN	Call	250.00	9.38	-1.22	-11.51%	74	2025/11/28
RKLB	Put	50.00	5.25	0.59	+12.66%	69	2026/01/16
NVDA	Put	185.00	3.91	1.13	+40.65%	67	2025/11/28
SLV	Call	55.00	0.59	-0.09	-13.24%	62	2026/02/20
AMZN	Call	260.00	3.85	-0.78	-16.85%	62	2025/11/21
SMCI	Call	47.00	12.57	-2.79	-18.16%	58	2026/06/18
NVTS	Call	10.00	1.55	-1.75	-53.03%	53	2025/11/21
SOXL	Put	45.00	2.85	0.95	+50.00%	52	2025/11/14
IBIT	Call	140.00	0.04	0.00	-	52	2025/11/21
SPY	Put	535.00	0.02	0.00	-	50	2025/11/10
HSDT	Call	5.00	1.25	0.00	-	50	2026/01/16
CDE	Call	16.00	0.16	-0.12	-42.86%	50	2025/11/07
SOXL	Put	41.00	0.91	0.60	+193.55%	49	2025/11/07
SPY	Call	698.00	0.08	-0.10	-55.56%	46	2025/11/10
SPXW	Put	5,150.00	24.60	3.32	+15.60%	45	2026/02/20
AVGO	Call	400.00	6.56	-0.86	-11.59%	45	2025/12/05
YPF	Put	31.00	2.37	-0.43	-15.36%	44	2026/04/17
PYPL	Call	70.00	12.00	-0.80	-6.25%	44	2027/01/15
TSLA	Put	480.00	30.15	10.65	+54.62%	43	2025/11/07
SPY	Put	370.00	0.02	0.00	-	43	2025/11/21
IBIT	Put	56.00	0.94	0.39	+70.91%	40	2025/11/14
DJT	Call	16.50	0.11	-0.12	-52.17%	40	2025/11/21
SIRI	Call	22.00	0.18	-0.03	-14.29%	38	2025/11/07
ADBE	Put	325.00	1.48	0.43	+40.95%	38	2025/11/07
SPY	Call	680.00	8.04	-3.81	-32.15%	37	2025/11/21
INTC	Call	42.00	0.20	-0.20	-50.00%	37	2025/11/07
MCHI	Put	65.00	2.80	0.31	+12.45%	36	2025/11/21
TSLA	Put	250.00	0.45	0.09	+25.00%	35	2025/11/21
QQQ	Put	625.00	11.79	4.25	+56.37%	34	2025/11/21
PYPL	Call	90.00	3.00	-0.32	-9.64%	33	2026/06/18
GLD	Call	367.00	0.81	-2.71	-76.99%	33	2025/11/05
AMZN	Call	260.00	16.75	-1.25	-6.94%	33	2026/02/20
TQQQ	Call	99.00	17.13	-4.50	-20.80%	32	2025/11/28
SOFI	Call	30.00	1.43	-0.77	-35.00%	31	2025/11/21
MU	Put	222.50	6.56	3.53	+116.50%	31	2025/11/07
TSLA	Call	500.00	43.07	-7.57	-14.95%	30	2026/02/20
SMCX	Put	40.00	7.20	1.50	+26.32%	30	2025/11/21
RUM	Call	6.00	0.48	0.00	-	30	2025/11/28
MSOS	Put	5.00	2.20	0.10	+4.76%	30	2027/01/15
GILD	Call	125.00	0.76	0.11	+16.92%	30	2025/11/07
SLV	Call	65.00	0.22	-0.04	-15.38%	29	2026/02/20
IWM	Put	242.00	2.06	1.53	+288.68%	29	2025/11/05
BAC	Put	52.00	0.50	0.14	+38.89%	28	2025/11/07
COIN	Call	410.00	59.40	-8.90	-13.03%	27	2026/12/18
TSLA	Call	517.50	0.46	-0.79	-63.20%	26	2025/11/07
HOOD	Put	117.00	1.76	0.44	+33.33%	26	2025/11/21
WULF	Call	15.00	1.50	-0.50	-25.00%	25	2025/11/21
NVDA	Call	257.50	0.06	0.00	-	25	2025/11/14
LAES	Call	7.00	0.13	-0.06	-31.58%	25	2025/11/07
CGC	Call	3.00	0.12	-0.02	-14.29%	25	2026/04/17
ANF	Put	65.00	1.40	0.06	+4.48%	25	2025/11/21
MSTR	Put	200.00	3.20	0.50	+18.52%	23	2025/11/28
AEHR	Put	22.50	2.19	0.54	+32.73%	23	2025/12/19
IBIT	Call	74.00	0.92	-0.31	-25.20%	22	2025/12/31
COIN	Call	330.00	12.10	-6.60	-35.29%	22	2025/11/21
AVGO	Call	200.00	192.46	-4.94	-2.50%	22	2028/01/21
SPY	Call	690.00	11.15	-3.20	-22.30%	21	2025/12/31
UUUU	Put	9.00	0.25	0.05	+25.00%	20	2026/01/16
TDUP	Call	7.50	1.40	-0.15	-9.68%	20	2026/01/16
POET	Call	8.00	0.17	-0.04	-19.05%	20	2025/11/14
KWEB	Put	45.00	8.40	0.40	+5.00%	20	2026/07/17
CVX	Call	160.00	0.10	-0.05	-33.33%	20	2025/11/07
BLK	Put	470.00	4.28	1.38	+47.59%	20	2026/12/18
BHP	Put	57.50	3.20	1.00	+45.45%	20	2025/11/21
RKLB	Call	70.00	11.05	-1.90	-14.67%	19	2026/04/17
QQQ	Call	550.00	83.47	-6.33	-7.05%	19	2026/01/16
META	Call	675.00	12.32	-1.93	-13.54%	19	2025/12/05
SPY	Put	642.00	3.12	1.24	+65.96%	18	2025/11/28
SPY	Put	668.00	1.61	1.18	+274.42%	18	2025/11/06