현재 가장 활성화된 옵션

(오늘 거래량이 가장 많은 상위 100개 옵션)

주식 Call/Put 스트라이크 가격 변동 % 변화 거래량 만료일
fav-icon
SPY
Call
628.00
0.01
-1.49
-99.33%
638.88K
2025/07/18
fav-icon
SPY
Call
629.00
0.01
-0.95
-98.96%
464.71K
2025/07/18
fav-icon
SPY
Put
626.00
0.05
-0.72
-93.51%
385.44K
2025/07/18
fav-icon
QQQ
Call
562.00
0.01
-1.51
-99.34%
294.47K
2025/07/18
fav-icon
QQQ
Call
563.00
0.01
-1.02
-99.03%
223.32K
2025/07/18
fav-icon
TSLA
Put
325.00
0.01
-6.54
-99.85%
220.87K
2025/07/18
fav-icon
NVDA
Put
172.50
0.16
-0.53
-76.81%
216.80K
2025/07/18
fav-icon
TSLA
Call
327.50
2.26
1.65
+270.49%
201.51K
2025/07/18
fav-icon
TSLA
Call
325.00
4.63
3.62
+358.42%
170.99K
2025/07/18
fav-icon
SPXW
Call
6,300.00
0.05
-14.62
-99.66%
166.62K
2025/07/18
fav-icon
TSLA
Put
327.50
0.01
-8.64
-99.88%
161.94K
2025/07/18
fav-icon
SPY
Call
631.00
0.01
-0.32
-96.97%
147.54K
2025/07/18
fav-icon
QQQ
Call
560.00
1.15
-1.72
-59.93%
141.35K
2025/07/18
fav-icon
AAPL
Call
212.50
0.01
-0.32
-96.97%
139.70K
2025/07/18
fav-icon
SPY
Put
624.00
0.04
-0.41
-91.11%
135.75K
2025/07/18
fav-icon
SPXW
Call
6,295.00
1.65
-16.63
-90.97%
127.22K
2025/07/18
fav-icon
QQQ
Call
564.00
0.01
-0.63
-98.44%
122.53K
2025/07/18
fav-icon
SPXW
Call
6,310.00
0.03
-9.55
-99.69%
112.77K
2025/07/18
fav-icon
SPY
Call
628.00
1.17
-1.18
-50.21%
110.40K
2025/07/21
fav-icon
TSLA
Put
320.00
0.01
-3.17
-99.69%
110.28K
2025/07/18
fav-icon
NVDA
Call
175.00
1.71
-0.66
-27.85%
103.33K
2025/07/25
fav-icon
XLP
Put
75.00
0.55
0.01
+1.85%
100.03K
2025/10/17
fav-icon
VIX
Call
35.00
0.45
-0.02
-4.26%
97,607
2025/08/20
fav-icon
SPXW
Put
6,285.00
0.05
-7.85
-99.37%
94,324
2025/07/18
fav-icon
MARA
Call
20.00
0.01
-0.28
-96.55%
92,517
2025/07/18
fav-icon
SPY
Put
622.00
0.02
-0.26
-92.86%
90,634
2025/07/18
fav-icon
OPEN
Call
2.50
0.01
-0.02
-66.67%
87,528
2025/07/18
fav-icon
SPY
Put
623.00
0.03
-0.32
-91.43%
86,165
2025/07/18
fav-icon
SPXW
Call
6,315.00
0.05
-7.36
-99.33%
82,339
2025/07/18
fav-icon
OPEN
Call
2.50
0.43
0.26
+152.94%
81,646
2025/07/25
fav-icon
SPXW
Put
6,295.00
0.05
-10.89
-99.54%
78,486
2025/07/18
fav-icon
AMZN
Call
225.00
1.11
0.34
+44.16%
76,295
2025/07/18
fav-icon
AAPL
Call
210.00
1.18
-0.05
-4.07%
74,114
2025/07/18
fav-icon
PLUG
Call
2.00
0.08
0.05
+166.67%
73,733
2025/07/25
fav-icon
IWM
Put
212.00
2.10
0.30
+16.67%
71,308
2025/08/15
fav-icon
JD
Call
40.00
0.87
0.17
+24.29%
70,888
2025/09/19
fav-icon
OPEN
Call
2.00
0.58
0.35
+152.17%
70,750
2025/07/25
fav-icon
SPXW
Put
6,275.00
0.05
-5.95
-99.17%
67,333
2025/07/18
fav-icon
NVDA
Call
180.00
0.01
-0.04
-80.00%
66,084
2025/07/18
fav-icon
SPY
Call
629.00
0.72
-1.09
-60.22%
65,718
2025/07/21
fav-icon
SPY
Call
627.00
1.77
-1.28
-41.97%
65,584
2025/07/21
fav-icon
EEM
Put
48.00
0.67
0.02
+3.08%
65,222
2025/09/19
fav-icon
QQQ
Put
558.00
0.02
-0.44
-95.65%
65,011
2025/07/18
fav-icon
XLI
Put
146.00
1.01
-0.47
-31.76%
65,000
2025/08/22
fav-icon
SPXW
Put
6,270.00
0.03
-5.27
-99.43%
63,564
2025/07/18
fav-icon
QQQ
Call
565.00
0.01
-0.38
-97.44%
62,647
2025/07/18
fav-icon
IWM
Call
224.00
0.01
-1.03
-99.04%
62,614
2025/07/18
fav-icon
AAPL
Put
210.00
0.01
-1.03
-99.04%
60,038
2025/07/18
fav-icon
XLI
Call
157.00
0.67
0.24
+55.81%
60,008
2025/08/22
fav-icon
AAPL
Call
215.00
1.12
-0.03
-2.61%
59,829
2025/07/25
fav-icon
NVDA
Put
172.50
2.86
-0.04
-1.38%
59,232
2025/07/25
fav-icon
AMD
Put
157.50
0.50
0.07
+16.28%
58,715
2025/07/18
fav-icon
AAPL
Call
215.00
0.01
-0.07
-87.50%
58,567
2025/07/18
fav-icon
IWM
Put
223.00
0.83
0.13
+18.57%
58,240
2025/07/18
fav-icon
NVDA
Call
177.50
0.95
-0.48
-33.57%
54,623
2025/07/25
fav-icon
SPY
Call
630.00
0.42
-0.93
-68.89%
51,975
2025/07/21
fav-icon
TLT
Call
85.50
0.49
0.03
+6.52%
51,635
2025/07/25
fav-icon
PLTR
Put
152.50
0.04
-0.80
-95.24%
49,598
2025/07/18
fav-icon
TSLA
Call
320.00
9.63
6.93
+256.67%
47,167
2025/07/18
fav-icon
VIX
Put
15.50
0.17
0.02
+13.33%
45,916
2025/08/20
fav-icon
AAPL
Call
212.50
2.01
0.09
+4.69%
45,357
2025/07/25
fav-icon
MARA
Call
22.00
0.18
-0.13
-41.94%
45,123
2025/07/25
fav-icon
MARA
Call
21.00
0.01
-0.06
-85.71%
44,997
2025/07/18
fav-icon
IBIT
Call
69.00
0.55
-0.32
-36.78%
43,927
2025/07/25
fav-icon
META
Call
700.00
4.32
-1.08
-20.00%
42,681
2025/07/18
fav-icon
TSLA
Call
350.00
5.01
1.80
+56.07%
42,538
2025/07/25
fav-icon
SPXW
Put
6,265.00
0.03
-4.54
-99.34%
42,269
2025/07/18
fav-icon
TSLA
Call
340.00
0.01
-0.08
-88.89%
41,025
2025/07/18
fav-icon
NVDA
Call
177.50
0.01
-0.10
-90.91%
40,844
2025/07/18
fav-icon
SQQQ
Call
19.00
0.01
-0.05
-83.33%
40,776
2025/07/18
fav-icon
SPY
Put
620.00
0.17
-0.34
-66.67%
40,564
2025/07/21
fav-icon
HYG
Put
79.00
0.65
-0.03
-4.41%
40,131
2025/10/17
fav-icon
MARA
Call
22.50
0.14
-0.11
-44.00%
39,648
2025/07/25
fav-icon
COIN
Call
430.00
0.01
-1.00
-99.01%
39,191
2025/07/18
fav-icon
MSTR
Call
455.00
0.01
-3.59
-99.72%
39,030
2025/07/18
fav-icon
QQQ
Call
562.00
1.05
-1.39
-56.97%
38,948
2025/07/21
fav-icon
IBIT
Call
68.00
0.84
-0.43
-33.86%
38,481
2025/07/25
fav-icon
SPXW
Put
6,250.00
0.04
-3.06
-98.71%
38,347
2025/07/18
fav-icon
MSTR
Call
465.00
0.01
-1.19
-99.17%
37,962
2025/07/18
fav-icon
PLTR
Call
152.50
1.03
-1.34
-56.54%
37,547
2025/07/18
fav-icon
VIX
Put
16.00
0.30
0.01
+3.45%
37,466
2025/09/17
fav-icon
BULL
Call
15.00
1.87
1.67
+835.00%
36,902
2025/07/18
fav-icon
LCID
Call
3.50
0.10
-0.09
-47.37%
36,647
2025/07/25
fav-icon
IWM
Put
220.00
6.72
0.59
+9.62%
36,401
2025/09/19
fav-icon
GOOG
Call
187.50
0.01
-0.23
-95.83%
36,275
2025/07/18
fav-icon
QQQ
Put
557.00
0.01
-0.32
-96.97%
36,075
2025/07/18
fav-icon
AMZN
Call
227.50
0.01
-0.20
-95.24%
35,461
2025/07/18
fav-icon
AMD
Call
160.00
2.25
-2.08
-48.04%
35,335
2025/07/25
fav-icon
SMCI
Call
57.00
0.01
-0.07
-87.50%
35,123
2025/07/18
fav-icon
CRCL
Call
250.00
0.03
-2.22
-98.67%
34,690
2025/07/18
fav-icon
SPY
Put
590.00
1.10
-0.14
-11.29%
34,123
2025/08/08
fav-icon
SPY
Call
633.00
0.01
-0.08
-88.89%
32,868
2025/07/18
fav-icon
BAC
Call
47.00
0.71
0.08
+12.70%
32,868
2025/07/25
fav-icon
NIO
Call
4.50
0.01
-0.04
-80.00%
32,690
2025/07/18
fav-icon
MSTR
Put
210.00
0.12
-0.03
-20.00%
32,626
2025/07/25
fav-icon
HYG
Put
76.00
0.05
0.00
-
32,509
2025/08/15
fav-icon
EVTL
Call
7.50
2.25
0.60
+36.36%
5,074
2026/01/16
자본화:    |  볼륨(24시간): 
자본화:    |  볼륨(24시간):