Stockscreener 앱 받기
현재 가장 활성화된 옵션
(오늘 거래량이 가장 많은 상위 100개 옵션)
| 주식 | Call/Put | 스트라이크 | 가격 | 변동 | % 변화 | 거래량 | 만료일 | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
617.00 |
0.39 |
-0.28 |
-41.79% |
584.93K |
2025/06/30 |
|
SPY |
Put |
616.00 |
0.02 |
-2.50 |
-99.21% |
526.78K |
2025/06/30 |
|
SPY |
Put |
615.00 |
0.01 |
-1.98 |
-99.50% |
396.37K |
2025/06/30 |
|
SPY |
Call |
616.00 |
1.29 |
0.27 |
+26.47% |
354.21K |
2025/06/30 |
|
SPY |
Put |
617.00 |
0.07 |
-3.10 |
-97.79% |
351.23K |
2025/06/30 |
|
NVDA |
Call |
160.00 |
1.06 |
-0.50 |
-32.05% |
224.73K |
2025/07/03 |
|
QQQ |
Put |
550.00 |
0.01 |
-2.92 |
-99.66% |
215.92K |
2025/06/30 |
|
QQQ |
Call |
550.00 |
0.85 |
-0.09 |
-9.57% |
209.26K |
2025/06/30 |
|
SPY |
Put |
614.00 |
0.01 |
-1.54 |
-99.35% |
207.82K |
2025/06/30 |
|
TLT |
Call |
82.50 |
5.65 |
0.06 |
+1.07% |
165.52K |
2025/07/03 |
|
QQQ |
Call |
552.00 |
0.02 |
-0.37 |
-94.87% |
162.76K |
2025/06/30 |
|
AAPL |
Call |
205.00 |
2.30 |
1.45 |
+170.59% |
141.67K |
2025/07/03 |
|
SPY |
Call |
617.00 |
1.68 |
0.45 |
+36.59% |
126.60K |
2025/07/01 |
|
QQQ |
Put |
548.00 |
0.01 |
-1.89 |
-99.47% |
125.46K |
2025/06/30 |
|
SPXW |
Call |
6,200.00 |
6.50 |
2.10 |
+47.73% |
124.77K |
2025/06/30 |
|
AAPL |
Call |
210.00 |
0.69 |
0.50 |
+263.16% |
116.02K |
2025/07/03 |
|
NVDA |
Call |
157.50 |
2.17 |
-0.54 |
-19.93% |
115.68K |
2025/07/03 |
|
SPXW |
Call |
6,215.00 |
0.05 |
-1.86 |
-97.38% |
112.70K |
2025/06/30 |
|
SPY |
Put |
575.00 |
14.82 |
-0.73 |
-4.69% |
109.12K |
2026/01/16 |
|
AAPL |
Call |
202.50 |
3.83 |
2.13 |
+125.29% |
108.01K |
2025/07/03 |
|
SOFI |
Call |
16.50 |
1.89 |
0.83 |
+78.30% |
107.77K |
2025/07/11 |
|
VIX |
Put |
17.00 |
0.31 |
-0.09 |
-22.50% |
106.73K |
2025/07/16 |
|
SPY |
Put |
612.00 |
0.01 |
-0.91 |
-98.91% |
104.25K |
2025/06/30 |
|
SPXW |
Call |
6,220.00 |
0.05 |
-1.37 |
-96.48% |
101.21K |
2025/06/30 |
|
SPY |
Put |
616.00 |
0.93 |
-2.13 |
-69.61% |
100.20K |
2025/07/01 |
|
EWZ |
Call |
30.00 |
0.53 |
0.21 |
+65.63% |
96,930 |
2025/08/15 |
|
SPY |
Call |
616.00 |
2.31 |
0.68 |
+41.72% |
95,003 |
2025/07/01 |
|
QQQ |
Call |
553.00 |
0.01 |
-0.25 |
-96.15% |
94,097 |
2025/06/30 |
|
SPY |
Put |
615.00 |
0.66 |
-1.90 |
-74.22% |
90,905 |
2025/07/01 |
|
SPXW |
Call |
6,205.00 |
2.00 |
-1.40 |
-41.18% |
88,608 |
2025/06/30 |
|
SPY |
Call |
618.00 |
1.17 |
0.31 |
+36.05% |
87,272 |
2025/07/01 |
|
IWM |
Call |
217.00 |
0.01 |
-0.48 |
-97.96% |
85,882 |
2025/06/30 |
|
NVDA |
Put |
155.00 |
0.88 |
-0.58 |
-39.73% |
84,123 |
2025/07/03 |
|
BITO |
Call |
18.00 |
3.17 |
-0.18 |
-5.37% |
79,800 |
2026/01/16 |
|
HOOD |
Call |
100.00 |
0.92 |
0.83 |
+922.22% |
78,941 |
2025/07/03 |
|
SPXW |
Call |
6,190.00 |
16.70 |
9.90 |
+145.59% |
77,813 |
2025/06/30 |
|
SOFI |
Call |
20.00 |
0.38 |
0.25 |
+192.31% |
77,218 |
2025/07/18 |
|
HYG |
Call |
78.00 |
2.46 |
0.00 |
- |
74,110 |
2025/07/18 |
|
GOOGL |
Call |
180.00 |
0.60 |
-0.89 |
-59.73% |
70,813 |
2025/07/03 |
|
SPY |
Call |
619.00 |
0.73 |
0.13 |
+21.67% |
68,500 |
2025/07/01 |
|
SPXW |
Put |
6,185.00 |
0.03 |
-26.51 |
-99.89% |
67,909 |
2025/06/30 |
|
NVDA |
Put |
157.50 |
1.70 |
-0.69 |
-28.87% |
67,456 |
2025/07/03 |
|
EWZ |
Call |
33.00 |
0.07 |
0.02 |
+40.00% |
65,182 |
2025/08/15 |
|
TSLA |
Put |
310.00 |
4.75 |
0.55 |
+13.10% |
65,010 |
2025/07/03 |
|
SPXW |
Put |
6,175.00 |
0.03 |
-20.41 |
-99.85% |
63,031 |
2025/06/30 |
|
SOFI |
Put |
18.00 |
0.30 |
-0.65 |
-68.42% |
59,577 |
2025/07/03 |
|
SPY |
Put |
610.00 |
0.01 |
-0.55 |
-98.21% |
59,168 |
2025/06/30 |
|
TSLA |
Call |
325.00 |
5.00 |
-4.10 |
-45.05% |
56,703 |
2025/07/03 |
|
HYG |
Put |
76.00 |
0.19 |
-0.04 |
-17.39% |
56,500 |
2025/09/19 |
|
SPXW |
Call |
6,185.00 |
21.61 |
12.83 |
+146.13% |
55,970 |
2025/06/30 |
|
AAPL |
Call |
200.00 |
5.65 |
2.65 |
+88.33% |
55,875 |
2025/07/03 |
|
GLD |
Call |
340.00 |
0.07 |
-0.01 |
-12.50% |
55,297 |
2025/07/18 |
|
SPXW |
Put |
6,165.00 |
0.03 |
-15.67 |
-99.81% |
54,648 |
2025/06/30 |
|
QQQ |
Call |
555.00 |
0.01 |
-0.09 |
-90.00% |
53,694 |
2025/06/30 |
|
QQQ |
Call |
554.00 |
0.01 |
-0.15 |
-93.75% |
52,702 |
2025/06/30 |
|
GLD |
Call |
325.00 |
0.30 |
0.06 |
+25.00% |
50,832 |
2025/07/18 |
|
META |
Call |
750.00 |
3.12 |
0.27 |
+9.47% |
50,272 |
2025/07/03 |
|
AAPL |
Call |
212.50 |
0.38 |
0.27 |
+245.45% |
50,129 |
2025/07/03 |
|
HYG |
Call |
83.00 |
0.02 |
0.01 |
+100.00% |
50,000 |
2025/09/19 |
|
SPY |
Put |
618.00 |
1.78 |
-2.54 |
-58.80% |
46,855 |
2025/07/01 |
|
QQQ |
Call |
550.00 |
2.30 |
0.67 |
+41.10% |
46,777 |
2025/07/01 |
|
VIX |
Call |
35.00 |
0.18 |
-0.09 |
-33.33% |
46,504 |
2025/07/16 |
|
IWM |
Call |
216.00 |
0.02 |
-0.86 |
-97.73% |
46,064 |
2025/06/30 |
|
NVDA |
Call |
160.00 |
2.72 |
-0.29 |
-9.63% |
46,028 |
2025/07/11 |
|
HOOD |
Call |
95.00 |
2.15 |
1.94 |
+923.81% |
44,909 |
2025/07/03 |
|
SPXW |
Put |
6,155.00 |
0.03 |
-11.95 |
-99.75% |
44,716 |
2025/06/30 |
|
AXP |
Call |
480.00 |
7.39 |
2.19 |
+42.12% |
44,711 |
2027/01/15 |
|
CMG |
Call |
56.00 |
0.79 |
0.47 |
+146.88% |
44,570 |
2025/07/03 |
|
QQQ |
Call |
549.00 |
2.10 |
0.74 |
+54.41% |
43,559 |
2025/06/30 |
|
GOOG |
Call |
180.00 |
0.89 |
-0.47 |
-34.56% |
42,852 |
2025/07/03 |
|
TSLA |
Call |
340.00 |
1.60 |
-2.35 |
-59.49% |
42,679 |
2025/07/03 |
|
HYG |
Call |
75.00 |
5.85 |
0.44 |
+8.13% |
42,614 |
2025/07/18 |
|
NVDA |
Call |
155.00 |
3.95 |
-0.30 |
-7.06% |
42,373 |
2025/07/03 |
|
SPY |
Put |
600.00 |
2.38 |
-0.65 |
-21.45% |
42,095 |
2025/07/18 |
|
KRE |
Call |
61.00 |
0.76 |
-0.07 |
-8.43% |
41,436 |
2025/07/18 |
|
ORCL |
Call |
200.00 |
30.00 |
5.40 |
+21.95% |
40,783 |
2025/10/17 |
|
DASH |
Call |
220.00 |
37.00 |
4.75 |
+14.73% |
40,550 |
2025/09/19 |
|
VIX |
Put |
21.50 |
3.46 |
0.04 |
+1.17% |
40,291 |
2025/07/16 |
|
MSTR |
Call |
410.00 |
4.30 |
3.10 |
+258.33% |
39,769 |
2025/07/03 |
|
AAPL |
Call |
210.00 |
2.80 |
1.31 |
+87.92% |
39,448 |
2025/07/18 |
|
TSLA |
Put |
300.00 |
2.22 |
0.09 |
+4.23% |
39,199 |
2025/07/03 |
|
AAPL |
Call |
205.00 |
4.96 |
1.96 |
+65.33% |
38,029 |
2025/07/18 |
|
SPXW |
Put |
6,140.00 |
0.03 |
-7.94 |
-99.62% |
37,670 |
2025/06/30 |
|
TSLA |
Call |
330.00 |
3.49 |
-3.56 |
-50.50% |
36,931 |
2025/07/03 |
|
NVDA |
Call |
130.00 |
33.09 |
0.69 |
+2.13% |
35,986 |
2025/09/19 |
|
AAPL |
Call |
210.00 |
1.85 |
1.04 |
+128.40% |
35,623 |
2025/07/11 |
|
SPXW |
Put |
6,175.00 |
6.40 |
-20.04 |
-75.79% |
34,739 |
2025/07/01 |
|
SPXW |
Put |
6,170.00 |
5.46 |
-17.98 |
-76.71% |
34,725 |
2025/07/01 |
|
BBAI |
Call |
7.00 |
0.38 |
0.23 |
+153.33% |
34,055 |
2025/07/03 |
|
SPY |
Put |
619.00 |
1.73 |
-3.00 |
-63.42% |
33,697 |
2025/06/30 |
|
CFG |
Call |
47.50 |
0.40 |
0.13 |
+48.15% |
33,202 |
2025/07/18 |
|
INMB |
Put |
2.50 |
0.60 |
-0.17 |
-22.08% |
32,472 |
2025/07/18 |
|
SPY |
Call |
620.00 |
1.76 |
0.47 |
+36.43% |
31,965 |
2025/07/03 |
|
SPY |
Call |
622.00 |
0.01 |
-0.04 |
-80.00% |
31,926 |
2025/06/30 |
|
CFG |
Put |
37.50 |
0.15 |
0.00 |
- |
31,851 |
2025/07/18 |
|
MSTR |
Call |
400.00 |
8.98 |
6.55 |
+269.55% |
31,404 |
2025/07/03 |
|
HYG |
Put |
73.00 |
0.01 |
-0.02 |
-66.67% |
27,850 |
2025/07/03 |
|
SPY |
Put |
615.00 |
8.41 |
-1.20 |
-12.49% |
1,125 |
2025/08/01 |
|
TLT |
Call |
82.50 |
4.53 |
0.32 |
+7.60% |
2 |
2025/07/11 |
자본화:
|
볼륨(24시간):
자본화:
|
볼륨(24시간):