현재 가장 활성화된 옵션

(오늘 거래량이 가장 많은 상위 100개 옵션)

주식	Call/Put	스트라이크	가격	변동	% 변화	거래량	만료일
SPY	Call	750.00	0.01	-2.74	-99.64%	455.08K	2026/06/17
SPY	Call	751.00	0.03	-2.20	-98.65%	425.22K	2026/06/17
SPY	Put	750.00	8.98	6.24	+227.74%	411.06K	2026/06/17
SPY	Put	745.00	3.98	2.78	+231.67%	391.46K	2026/06/17
SPY	Call	752.00	0.01	-1.76	-99.44%	371.82K	2026/06/17
SPY	Put	749.00	7.71	5.37	+229.49%	367.11K	2026/06/17
SPY	Call	755.00	0.01	-0.75	-98.68%	345.57K	2026/06/17
SPY	Put	740.00	0.07	-0.44	-86.27%	339.47K	2026/06/17
SPY	Put	746.00	4.83	3.42	+242.55%	337.11K	2026/06/17
SPY	Put	743.00	2.03	1.16	+133.33%	299.30K	2026/06/17
SPY	Put	747.00	6.08	4.41	+264.07%	297.95K	2026/06/17
SPY	Put	748.00	6.95	4.97	+251.01%	295.64K	2026/06/17
NVDA	Put	205.00	0.46	-0.37	-44.58%	279.10K	2026/06/17
NVDA	Call	210.00	0.01	-0.66	-98.51%	271.71K	2026/06/17
NVDA	Call	207.50	0.01	-1.63	-99.39%	261.83K	2026/06/17
SPY	Call	753.00	0.01	-1.34	-99.26%	254.55K	2026/06/17
SPY	Put	742.00	1.04	0.31	+42.47%	251.76K	2026/06/17
SPY	Put	744.00	2.99	1.97	+193.14%	241.81K	2026/06/17
QQQ	Call	735.00	0.01	-2.37	-99.58%	236.02K	2026/06/17
QQQ	Put	730.00	6.67	1.78	+36.40%	231.70K	2026/06/17
QQQ	Call	734.00	0.01	-2.79	-99.64%	231.29K	2026/06/17
TSLA	Put	400.00	3.60	1.22	+51.26%	228.47K	2026/06/17
QQQ	Call	733.00	0.01	-3.22	-99.69%	226.97K	2026/06/17
SPY	Put	741.00	0.36	-0.25	-40.98%	222.39K	2026/06/17
TSLA	Call	405.00	0.01	-4.19	-99.76%	214.43K	2026/06/17
SPY	Call	749.00	0.01	-3.32	-99.70%	212.03K	2026/06/17
SPY	Call	754.00	0.01	-1.03	-99.04%	210.46K	2026/06/17
QQQ	Put	732.00	8.50	2.69	+46.30%	206.34K	2026/06/17
SPY	Call	747.00	0.01	-4.64	-99.78%	202.16K	2026/06/17
SPY	Put	751.00	9.98	6.77	+210.90%	193.44K	2026/06/17
QQQ	Put	733.00	9.51	3.28	+52.65%	180.04K	2026/06/17
QQQ	Put	725.00	1.62	-1.43	-46.89%	179.69K	2026/06/17
SPY	Put	738.00	0.01	-0.36	-97.30%	168.13K	2026/06/17
SPY	Call	748.00	0.01	-3.99	-99.75%	164.16K	2026/06/17
SPY	Put	739.00	0.01	-0.43	-97.73%	163.24K	2026/06/17
TSLA	Put	397.50	1.10	-0.59	-34.91%	162.74K	2026/06/17
TSLA	Call	402.50	0.01	-5.40	-99.82%	154.68K	2026/06/17
SPY	Call	756.00	0.01	-0.55	-98.21%	151.57K	2026/06/17
QQQ	Put	731.00	6.40	1.04	+19.40%	150.24K	2026/06/17
QQQ	Put	720.00	0.02	-1.84	-98.92%	149.70K	2026/06/17
SPY	Call	750.00	0.29	-2.92	-90.97%	148.66K	2026/06/18
QQQ	Call	732.00	0.01	-3.74	-99.73%	146.25K	2026/06/17
QQQ	Call	740.00	0.01	-0.85	-98.84%	142.46K	2026/06/17
TSLA	Call	400.00	0.01	-7.11	-99.86%	138.86K	2026/06/17
SPY	Call	760.00	0.01	-0.12	-92.31%	138.08K	2026/06/17
NVDA	Call	210.00	0.28	-1.00	-78.12%	137.56K	2026/06/18
TLT	Call	88.00	0.22	-0.03	-12.00%	132.41K	2026/07/17
SPY	Call	746.00	0.01	-5.40	-99.82%	132.29K	2026/06/17
NVDA	Put	207.50	2.92	1.21	+70.76%	131.24K	2026/06/17
TSLA	Put	395.00	0.05	-1.14	-95.80%	130.07K	2026/06/17
QQQ	Put	729.00	5.01	0.54	+12.08%	128.45K	2026/06/17
QQQ	Put	728.00	4.41	0.33	+8.09%	126.19K	2026/06/17
AAPL	Call	302.50	0.01	-0.40	-97.56%	123.06K	2026/06/17
QQQ	Call	730.00	0.01	-4.77	-99.79%	117.30K	2026/06/17
AAPL	Call	300.00	0.01	-1.17	-99.15%	116.19K	2026/06/17
QQQ	Call	731.00	0.01	-4.24	-99.76%	116.06K	2026/06/17
SPY	Call	745.00	0.01	-6.24	-99.84%	115.33K	2026/06/17
SPY	Call	760.00	0.05	-0.34	-87.18%	114.50K	2026/06/18
SPY	Call	759.00	0.01	-0.18	-94.74%	111.46K	2026/06/17
SPY	Put	737.00	0.01	-0.30	-96.77%	110.87K	2026/06/17
QQQ	Put	727.00	3.70	0.03	+0.82%	108.29K	2026/06/17
QQQ	Call	736.00	0.01	-1.99	-99.50%	108.02K	2026/06/17
TSLA	Put	402.50	6.30	3.05	+93.85%	101.16K	2026/06/17
AAPL	Put	295.00	0.01	-0.29	-96.67%	98,366	2026/06/17
QQQ	Put	724.00	0.77	-1.99	-72.10%	97,809	2026/06/17
SPY	Call	758.00	0.01	-0.27	-96.43%	97,504	2026/06/17
QQQ	Call	743.00	0.01	-0.43	-97.73%	97,339	2026/06/17
QQQ	Put	726.00	2.40	-0.96	-28.57%	97,119	2026/06/17
QQQ	Call	737.00	0.01	-1.65	-99.40%	96,847	2026/06/17
QQQ	Put	723.00	0.40	-2.12	-84.13%	94,782	2026/06/17
SPCX	Call	200.00	2.70	0.00	-	93,841	2026/06/18
SPY	Call	757.00	0.01	-0.39	-97.50%	93,018	2026/06/17
SPXW	Put	7,400.00	0.03	-4.10	-99.27%	91,966	2026/06/17
QQQ	Put	734.00	10.43	3.58	+52.26%	91,494	2026/06/17
SPY	Put	740.00	3.71	2.19	+144.08%	90,298	2026/06/18
TSLA	Call	410.00	0.01	-2.24	-99.56%	89,808	2026/06/17
NVDA	Call	205.00	0.03	-3.27	-99.09%	89,317	2026/06/17
SPY	Call	755.00	0.08	-1.16	-93.55%	88,292	2026/06/18
SPY	Put	734.00	0.01	-0.18	-94.74%	84,856	2026/06/17
QQQ	Call	738.00	0.01	-1.34	-99.26%	84,682	2026/06/17
SPY	Put	730.00	0.86	0.31	+56.36%	83,910	2026/06/18
IWM	Put	290.00	0.08	-1.07	-93.04%	83,518	2026/06/17
IWM	Put	292.00	1.84	-0.13	-6.60%	83,175	2026/06/17
AAPL	Put	297.50	1.53	0.76	+98.70%	82,974	2026/06/17
SPY	Put	745.00	6.51	3.91	+150.38%	82,771	2026/06/18
IWM	Put	285.00	0.40	-0.29	-42.03%	82,408	2026/06/18
AAL	Put	13.00	0.43	0.05	+13.16%	82,355	2026/08/21
NVDA	Put	202.50	0.01	-0.35	-97.22%	81,067	2026/06/17
SPY	Put	735.00	0.01	-0.21	-95.45%	80,620	2026/06/17
QQQ	Call	739.00	0.01	-1.09	-99.09%	80,262	2026/06/17
SPY	Put	736.00	0.01	-0.25	-96.15%	79,376	2026/06/17
SPY	Call	751.00	0.21	-2.51	-92.28%	78,868	2026/06/18
IWM	Put	279.00	3.72	0.83	+28.72%	78,617	2026/07/17
NVDA	Call	212.50	0.01	-0.23	-95.83%	78,452	2026/06/17
IWM	Call	295.00	0.01	-0.59	-98.33%	77,866	2026/06/17
QQQ	Put	722.00	0.14	-2.10	-93.75%	75,600	2026/06/17
AAPL	Call	297.50	0.01	-2.59	-99.62%	74,547	2026/06/17
SPCX	Put	190.00	4.50	0.00	-	73,126	2026/06/18
NVDA	Put	205.00	1.87	0.55	+41.67%	71,839	2026/06/18
SOXS	Call	4.50	0.18	-0.17	-48.57%	71,755	2026/06/18