현재 가장 활성화된 옵션

(오늘 거래량이 가장 많은 상위 100개 옵션)

주식 Call/Put 스트라이크 가격 변동 % 변화 거래량 만료일
fav-icon
SPY
Call
617.00
0.39
-0.28
-41.79%
584.93K
2025/06/30
fav-icon
SPY
Put
616.00
0.02
-2.50
-99.21%
526.78K
2025/06/30
fav-icon
SPY
Put
615.00
0.01
-1.98
-99.50%
396.37K
2025/06/30
fav-icon
SPY
Call
616.00
1.29
0.27
+26.47%
354.21K
2025/06/30
fav-icon
SPY
Put
617.00
0.07
-3.10
-97.79%
351.23K
2025/06/30
fav-icon
NVDA
Call
160.00
1.06
-0.50
-32.05%
224.73K
2025/07/03
fav-icon
QQQ
Put
550.00
0.01
-2.92
-99.66%
215.92K
2025/06/30
fav-icon
QQQ
Call
550.00
0.85
-0.09
-9.57%
209.26K
2025/06/30
fav-icon
SPY
Put
614.00
0.01
-1.54
-99.35%
207.82K
2025/06/30
fav-icon
TLT
Call
82.50
5.65
0.06
+1.07%
165.52K
2025/07/03
fav-icon
QQQ
Call
552.00
0.02
-0.37
-94.87%
162.76K
2025/06/30
fav-icon
AAPL
Call
205.00
2.30
1.45
+170.59%
141.67K
2025/07/03
fav-icon
SPY
Call
617.00
1.68
0.45
+36.59%
126.60K
2025/07/01
fav-icon
QQQ
Put
548.00
0.01
-1.89
-99.47%
125.46K
2025/06/30
fav-icon
SPXW
Call
6,200.00
6.50
2.10
+47.73%
124.77K
2025/06/30
fav-icon
AAPL
Call
210.00
0.69
0.50
+263.16%
116.02K
2025/07/03
fav-icon
NVDA
Call
157.50
2.17
-0.54
-19.93%
115.68K
2025/07/03
fav-icon
SPXW
Call
6,215.00
0.05
-1.86
-97.38%
112.70K
2025/06/30
fav-icon
SPY
Put
575.00
14.82
-0.73
-4.69%
109.12K
2026/01/16
fav-icon
AAPL
Call
202.50
3.83
2.13
+125.29%
108.01K
2025/07/03
fav-icon
SOFI
Call
16.50
1.89
0.83
+78.30%
107.77K
2025/07/11
fav-icon
VIX
Put
17.00
0.31
-0.09
-22.50%
106.73K
2025/07/16
fav-icon
SPY
Put
612.00
0.01
-0.91
-98.91%
104.25K
2025/06/30
fav-icon
SPXW
Call
6,220.00
0.05
-1.37
-96.48%
101.21K
2025/06/30
fav-icon
SPY
Put
616.00
0.93
-2.13
-69.61%
100.20K
2025/07/01
fav-icon
EWZ
Call
30.00
0.53
0.21
+65.63%
96,930
2025/08/15
fav-icon
SPY
Call
616.00
2.31
0.68
+41.72%
95,003
2025/07/01
fav-icon
QQQ
Call
553.00
0.01
-0.25
-96.15%
94,097
2025/06/30
fav-icon
SPY
Put
615.00
0.66
-1.90
-74.22%
90,905
2025/07/01
fav-icon
SPXW
Call
6,205.00
2.00
-1.40
-41.18%
88,608
2025/06/30
fav-icon
SPY
Call
618.00
1.17
0.31
+36.05%
87,272
2025/07/01
fav-icon
IWM
Call
217.00
0.01
-0.48
-97.96%
85,882
2025/06/30
fav-icon
NVDA
Put
155.00
0.88
-0.58
-39.73%
84,123
2025/07/03
fav-icon
BITO
Call
18.00
3.17
-0.18
-5.37%
79,800
2026/01/16
fav-icon
HOOD
Call
100.00
0.92
0.83
+922.22%
78,941
2025/07/03
fav-icon
SPXW
Call
6,190.00
16.70
9.90
+145.59%
77,813
2025/06/30
fav-icon
SOFI
Call
20.00
0.38
0.25
+192.31%
77,218
2025/07/18
fav-icon
HYG
Call
78.00
2.46
0.00
-
74,110
2025/07/18
fav-icon
GOOGL
Call
180.00
0.60
-0.89
-59.73%
70,813
2025/07/03
fav-icon
SPY
Call
619.00
0.73
0.13
+21.67%
68,500
2025/07/01
fav-icon
SPXW
Put
6,185.00
0.03
-26.51
-99.89%
67,909
2025/06/30
fav-icon
NVDA
Put
157.50
1.70
-0.69
-28.87%
67,456
2025/07/03
fav-icon
EWZ
Call
33.00
0.07
0.02
+40.00%
65,182
2025/08/15
fav-icon
TSLA
Put
310.00
4.75
0.55
+13.10%
65,010
2025/07/03
fav-icon
SPXW
Put
6,175.00
0.03
-20.41
-99.85%
63,031
2025/06/30
fav-icon
SOFI
Put
18.00
0.30
-0.65
-68.42%
59,577
2025/07/03
fav-icon
SPY
Put
610.00
0.01
-0.55
-98.21%
59,168
2025/06/30
fav-icon
TSLA
Call
325.00
5.00
-4.10
-45.05%
56,703
2025/07/03
fav-icon
HYG
Put
76.00
0.19
-0.04
-17.39%
56,500
2025/09/19
fav-icon
SPXW
Call
6,185.00
21.61
12.83
+146.13%
55,970
2025/06/30
fav-icon
AAPL
Call
200.00
5.65
2.65
+88.33%
55,875
2025/07/03
fav-icon
GLD
Call
340.00
0.07
-0.01
-12.50%
55,297
2025/07/18
fav-icon
SPXW
Put
6,165.00
0.03
-15.67
-99.81%
54,648
2025/06/30
fav-icon
QQQ
Call
555.00
0.01
-0.09
-90.00%
53,694
2025/06/30
fav-icon
QQQ
Call
554.00
0.01
-0.15
-93.75%
52,702
2025/06/30
fav-icon
GLD
Call
325.00
0.30
0.06
+25.00%
50,832
2025/07/18
fav-icon
META
Call
750.00
3.12
0.27
+9.47%
50,272
2025/07/03
fav-icon
AAPL
Call
212.50
0.38
0.27
+245.45%
50,129
2025/07/03
fav-icon
HYG
Call
83.00
0.02
0.01
+100.00%
50,000
2025/09/19
fav-icon
SPY
Put
618.00
1.78
-2.54
-58.80%
46,855
2025/07/01
fav-icon
QQQ
Call
550.00
2.30
0.67
+41.10%
46,777
2025/07/01
fav-icon
VIX
Call
35.00
0.18
-0.09
-33.33%
46,504
2025/07/16
fav-icon
IWM
Call
216.00
0.02
-0.86
-97.73%
46,064
2025/06/30
fav-icon
NVDA
Call
160.00
2.72
-0.29
-9.63%
46,028
2025/07/11
fav-icon
HOOD
Call
95.00
2.15
1.94
+923.81%
44,909
2025/07/03
fav-icon
SPXW
Put
6,155.00
0.03
-11.95
-99.75%
44,716
2025/06/30
fav-icon
AXP
Call
480.00
7.39
2.19
+42.12%
44,711
2027/01/15
fav-icon
CMG
Call
56.00
0.79
0.47
+146.88%
44,570
2025/07/03
fav-icon
QQQ
Call
549.00
2.10
0.74
+54.41%
43,559
2025/06/30
fav-icon
GOOG
Call
180.00
0.89
-0.47
-34.56%
42,852
2025/07/03
fav-icon
TSLA
Call
340.00
1.60
-2.35
-59.49%
42,679
2025/07/03
fav-icon
HYG
Call
75.00
5.85
0.44
+8.13%
42,614
2025/07/18
fav-icon
NVDA
Call
155.00
3.95
-0.30
-7.06%
42,373
2025/07/03
fav-icon
SPY
Put
600.00
2.38
-0.65
-21.45%
42,095
2025/07/18
fav-icon
KRE
Call
61.00
0.76
-0.07
-8.43%
41,436
2025/07/18
fav-icon
ORCL
Call
200.00
30.00
5.40
+21.95%
40,783
2025/10/17
fav-icon
DASH
Call
220.00
37.00
4.75
+14.73%
40,550
2025/09/19
fav-icon
VIX
Put
21.50
3.46
0.04
+1.17%
40,291
2025/07/16
fav-icon
MSTR
Call
410.00
4.30
3.10
+258.33%
39,769
2025/07/03
fav-icon
AAPL
Call
210.00
2.80
1.31
+87.92%
39,448
2025/07/18
fav-icon
TSLA
Put
300.00
2.22
0.09
+4.23%
39,199
2025/07/03
fav-icon
AAPL
Call
205.00
4.96
1.96
+65.33%
38,029
2025/07/18
fav-icon
SPXW
Put
6,140.00
0.03
-7.94
-99.62%
37,670
2025/06/30
fav-icon
TSLA
Call
330.00
3.49
-3.56
-50.50%
36,931
2025/07/03
fav-icon
NVDA
Call
130.00
33.09
0.69
+2.13%
35,986
2025/09/19
fav-icon
AAPL
Call
210.00
1.85
1.04
+128.40%
35,623
2025/07/11
fav-icon
SPXW
Put
6,175.00
6.40
-20.04
-75.79%
34,739
2025/07/01
fav-icon
SPXW
Put
6,170.00
5.46
-17.98
-76.71%
34,725
2025/07/01
fav-icon
BBAI
Call
7.00
0.38
0.23
+153.33%
34,055
2025/07/03
fav-icon
SPY
Put
619.00
1.73
-3.00
-63.42%
33,697
2025/06/30
fav-icon
CFG
Call
47.50
0.40
0.13
+48.15%
33,202
2025/07/18
fav-icon
INMB
Put
2.50
0.60
-0.17
-22.08%
32,472
2025/07/18
fav-icon
SPY
Call
620.00
1.76
0.47
+36.43%
31,965
2025/07/03
fav-icon
SPY
Call
622.00
0.01
-0.04
-80.00%
31,926
2025/06/30
fav-icon
CFG
Put
37.50
0.15
0.00
-
31,851
2025/07/18
fav-icon
MSTR
Call
400.00
8.98
6.55
+269.55%
31,404
2025/07/03
fav-icon
HYG
Put
73.00
0.01
-0.02
-66.67%
27,850
2025/07/03
fav-icon
SPY
Put
615.00
8.41
-1.20
-12.49%
1,125
2025/08/01
fav-icon
TLT
Call
82.50
4.53
0.32
+7.60%
2
2025/07/11
자본화:    |  볼륨(24시간): 
자본화:    |  볼륨(24시간):