현재 가장 활성화된 옵션

(오늘 거래량이 가장 많은 상위 100개 옵션)

주식	Call/Put	스트라이크	가격	변동	% 변화	거래량	만료일
SPY	Put	657.00	0.01	-2.25	-99.56%	642.72K	2026/03/19
SPY	Put	655.00	0.01	-1.67	-99.40%	609.18K	2026/03/19
SPY	Put	650.00	0.01	-0.72	-98.63%	562.34K	2026/03/19
SPY	Call	658.00	2.58	-2.49	-49.11%	544.76K	2026/03/19
SPY	Put	656.00	0.01	-1.94	-99.49%	514.17K	2026/03/19
SPY	Put	658.00	0.01	-2.59	-99.62%	472.53K	2026/03/19
SPY	Call	660.00	0.85	-2.98	-77.81%	467.51K	2026/03/19
SPY	Call	659.00	1.60	-2.82	-63.80%	429.10K	2026/03/19
SPY	Call	657.00	3.55	-2.32	-39.52%	386.48K	2026/03/19
QQQ	Put	590.00	0.01	-1.89	-99.47%	353.66K	2026/03/19
QQQ	Call	592.00	1.70	-3.10	-64.58%	292.60K	2026/03/19
SPY	Call	661.00	0.22	-3.06	-93.29%	291.66K	2026/03/19
QQQ	Call	590.00	3.57	-2.59	-42.05%	271.75K	2026/03/19
QQQ	Call	591.00	3.05	-2.53	-45.34%	264.29K	2026/03/19
SPY	Put	659.00	0.01	-2.94	-99.66%	259.71K	2026/03/19
SPY	Call	662.00	0.04	-2.72	-98.55%	250.33K	2026/03/19
SPY	Put	660.00	0.06	-3.33	-98.23%	236.17K	2026/03/19
QQQ	Put	589.00	0.01	-1.63	-99.39%	222.67K	2026/03/19
SPY	Call	663.00	0.01	-2.28	-99.56%	220.92K	2026/03/19
NVDA	Call	180.00	0.76	-1.63	-68.20%	203.27K	2026/03/20
QQQ	Put	591.00	0.01	-2.20	-99.55%	200.66K	2026/03/19
QQQ	Put	588.00	0.01	-1.39	-99.29%	191.57K	2026/03/19
SPY	Call	620.00	40.53	-0.36	-0.88%	186.66K	2026/03/20
QQQ	Call	593.00	0.79	-3.36	-80.96%	184.23K	2026/03/19
SPY	Call	660.00	2.76	-1.86	-40.26%	174.50K	2026/03/20
SPY	Call	630.00	30.49	-0.47	-1.52%	174.16K	2026/03/20
QQQ	Call	594.00	0.19	-3.38	-94.68%	163.60K	2026/03/19
QQQ	Put	592.00	0.01	-2.54	-99.61%	159.64K	2026/03/19
SPY	Call	656.00	4.33	-2.06	-32.24%	158.39K	2026/03/19
QQQ	Put	587.00	0.01	-1.17	-99.15%	152.80K	2026/03/19
QQQ	Call	595.00	0.03	-2.94	-98.99%	147.92K	2026/03/19
SPY	Call	665.00	0.01	-1.52	-99.35%	145.70K	2026/03/19
SPY	Call	664.00	0.01	-1.89	-99.47%	130.59K	2026/03/19
QQQ	Put	590.00	1.56	-1.65	-51.40%	130.53K	2026/03/20
SPY	Call	665.00	0.84	-1.42	-62.83%	125.57K	2026/03/20
NVDA	Call	182.50	0.24	-0.96	-80.00%	120.98K	2026/03/20
SPY	Call	625.00	35.48	-1.29	-3.51%	120.95K	2026/03/20
SPY	Put	661.00	0.40	-3.45	-89.61%	115.65K	2026/03/19
SPXW	Call	6,600.00	6.61	-36.59	-84.70%	115.10K	2026/03/19
SPY	Put	650.00	0.75	-1.44	-65.75%	114.51K	2026/03/20
SPY	Call	550.00	110.51	-3.24	-2.85%	114.05K	2026/03/20
QQQ	Put	585.00	0.01	-0.81	-98.78%	113.14K	2026/03/19
QQQ	Call	589.00	4.46	-3.31	-42.60%	111.96K	2026/03/19
TSLA	Put	380.00	3.61	2.13	+143.92%	111.85K	2026/03/20
SPY	Call	600.00	60.53	-1.02	-1.66%	110.07K	2026/03/20
SPY	Put	660.00	3.49	-2.12	-37.79%	109.75K	2026/03/20
SPY	Call	595.00	65.53	-2.30	-3.39%	107.27K	2026/03/20
QQQ	Call	596.00	0.01	-2.44	-99.59%	106.96K	2026/03/19
NVDA	Call	185.00	0.09	-0.41	-82.00%	105.69K	2026/03/20
SPY	Call	590.00	70.50	-2.50	-3.42%	105.51K	2026/03/20
RIG	Call	10.00	0.46	0.05	+12.20%	105.25K	2027/01/15
CNQ	Call	35.00	15.29	1.25	+8.90%	104.31K	2026/03/20
NVDA	Put	177.50	0.92	-0.21	-18.58%	103.08K	2026/03/20
VIX	Call	47.50	1.08	-0.27	-20.00%	101.65K	2026/05/19
NVDA	Put	175.00	0.32	-0.29	-47.54%	100.80K	2026/03/20
VIX	Call	55.00	1.12	0.02	+1.82%	100.06K	2026/08/19
IWM	Call	247.00	1.07	-0.04	-3.60%	98,627	2026/03/19
META	Put	650.00	42.70	7.70	+22.00%	98,225	2026/03/20
SPY	Put	649.00	0.01	-0.60	-98.36%	97,726	2026/03/19
TSLA	Call	385.00	1.82	-8.58	-82.50%	97,040	2026/03/20
QQQ	Call	600.00	0.62	-1.50	-70.75%	95,808	2026/03/20
NVDA	Call	177.50	2.01	-2.14	-51.57%	95,258	2026/03/20
SPY	Put	655.00	1.63	-1.95	-54.47%	94,156	2026/03/20
SPY	Put	648.00	0.01	-0.53	-98.15%	93,978	2026/03/19
SPXW	Put	6,550.00	0.03	-14.12	-99.79%	93,887	2026/03/19
IWM	Put	244.00	0.01	-1.45	-99.32%	93,651	2026/03/19
QQQ	Put	593.00	0.05	-2.85	-98.28%	91,201	2026/03/19
SPXW	Call	6,610.00	0.10	-36.50	-99.73%	90,954	2026/03/19
PDD	Put	120.00	22.10	2.96	+15.46%	87,053	2026/03/20
QQQ	Put	586.00	0.01	-0.97	-98.98%	86,763	2026/03/19
SPY	Call	666.00	0.01	-1.17	-99.15%	86,317	2026/03/19
SPY	Call	580.00	80.52	-2.53	-3.05%	85,729	2026/03/20
SPY	Put	642.00	0.01	-0.20	-95.24%	85,162	2026/03/19
SPY	Call	658.00	3.93	-1.93	-32.94%	84,536	2026/03/20
SPXW	Put	6,580.00	0.03	-22.82	-99.87%	83,002	2026/03/19
SPXW	Call	6,620.00	0.05	-31.55	-99.84%	82,987	2026/03/19
QQQ	Call	595.00	2.47	-2.00	-44.74%	82,532	2026/03/20
SPY	Put	647.00	0.02	-0.43	-95.56%	81,571	2026/03/19
SPXW	Put	6,570.00	0.03	-19.33	-99.85%	81,456	2026/03/19
SPY	Call	640.00	20.46	-1.84	-8.25%	80,429	2026/03/20
QQQ	Call	590.00	5.57	-2.03	-26.71%	79,880	2026/03/20
WMT	Call	115.00	6.45	-0.70	-9.79%	79,133	2026/03/20
SPY	Put	645.00	0.34	-0.95	-73.64%	78,539	2026/03/20
IWM	Put	243.00	0.01	-1.17	-99.15%	77,131	2026/03/19
IWM	Put	245.00	0.01	-1.83	-99.46%	77,045	2026/03/19
SPY	Call	655.00	5.85	-1.25	-17.61%	74,272	2026/03/19
DAL	Call	70.00	2.10	0.50	+31.25%	74,098	2026/04/17
RIG	Call	7.00	1.15	0.10	+9.52%	73,868	2027/01/15
META	Put	655.00	48.75	8.85	+22.18%	73,061	2026/03/20
TSLA	Call	382.50	2.78	-9.22	-76.83%	73,023	2026/03/20
IWM	Call	246.00	2.13	0.57	+36.54%	72,800	2026/03/19
SPXW	Call	6,590.00	16.70	-32.65	-66.16%	72,643	2026/03/19
SPXW	Put	6,575.00	0.03	-20.83	-99.86%	70,919	2026/03/19
SPXW	Put	6,600.00	0.03	-29.97	-99.90%	70,541	2026/03/19
BABA	Put	150.00	24.66	8.79	+55.39%	70,357	2026/03/20
IBM	Put	280.00	30.60	0.99	+3.34%	70,251	2026/03/20
SPY	Call	659.00	3.30	-1.94	-37.02%	70,213	2026/03/20
NVDA	Call	187.50	0.04	-0.17	-80.95%	70,074	2026/03/20
IWM	Put	240.00	0.11	-0.91	-89.22%	69,379	2026/03/20
SPXW	Put	6,560.00	0.03	-16.42	-99.82%	69,334	2026/03/19