자산 관리 주식

상징 명칭 가격 %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
BLK
Blackrock Inc
1,059.93
-0.82%
679.65K
164.13B
chart-BLK
KKR
Kkr Co Inc
118.68
+0.91%
2.88M
105.74B
chart-KKR
BX
Blackstone Inc
142.92
-1.02%
3.33M
105.35B
chart-BX
BAM
Brookfield Asset Management Ltd
53.74
-0.97%
2.23M
88.02B
chart-BAM
BN
Brookfield Corporation
45.33
-1.45%
2.08M
74.76B
chart-BN
APO
Apollo Global Management Inc
130.50
+5.55%
5.10M
74.65B
chart-APO
AMP
Ameriprise Financial Inc
452.93
+0.19%
349.39K
42.70B
chart-AMP
Ares Management Corp
154.03
-0.94%
1.25M
33.26B
chart-ARES
STT
State Street Corp
116.09
-0.52%
933.15K
32.94B
chart-STT
RJF
Raymond James Financial Inc
158.51
-0.20%
555.37K
31.60B
chart-RJF
Northern Trust Corp
127.66
+0.02%
554.24K
24.41B
chart-NTRS
T Rowe Price Group Inc
101.64
-0.05%
971.17K
22.33B
chart-TROW
CG
Carlyle Group Inc
51.09
-1.29%
2.59M
18.48B
chart-CG
PFG
Principal Financial Group Inc
82.12
-1.11%
814.06K
18.29B
chart-PFG
Corebridge Financial Inc
31.49
+1.87%
4.50M
16.96B
chart-CRBG
EQH
Equitable Holdings Inc
48.67
-0.25%
1.50M
14.58B
chart-EQH
Ares Capital Corp
20.23
-0.91%
3.80M
14.27B
chart-ARCC
Sprott Physical Gold Trust
29.77
-1.77%
4.18M
13.83B
chart-PHYS
BEN
Franklin Resources Inc
22.61
-1.03%
2.27M
11.74B
chart-BEN
IVZ
Invesco Ltd
23.23
-1.44%
2.04M
10.36B
chart-IVZ
OWL
Blue Owl Capital Inc
15.75
-2.42%
15.82M
10.25B
chart-OWL
Sei Investments Co
81.46
+0.77%
299.28K
10.07B
chart-SEIC
Sprott Physical Silver Trust
15.57
-2.60%
9.79M
8.83B
chart-PSLV
TPG
Tpg Inc
53.05
-3.18%
2.35M
7.48B
chart-TPG
AMG
Affiliated Managers Group Inc
252.34
-1.64%
272.16K
7.17B
chart-AMG
CEF
Sprott Physical Gold And Silver Trust
36.54
-1.83%
1.19M
7.08B
chart-CEF
JHG
Janus Henderson Group Plc
43.38
-0.15%
859.93K
6.77B
chart-JHG
OTF
Blue Owl Technology Finance Corp
14.33
+0.92%
207.39K
6.69B
chart-OTF
Blue Owl Capital Corp
12.90
-1.15%
2.93M
6.60B
chart-OBDC
Blackstone Secured Lending Fund
26.13
-1.20%
1.11M
6.02B
chart-BXSL
Hamilton Lane Inc
123.44
+7.52%
755.53K
5.37B
chart-HLNE
Main Street Capital Corporation
56.91
-0.43%
394.11K
5.09B
chart-MAIN
Stepstone Group Inc
61.88
+2.33%
428.92K
4.86B
chart-STEP
AB
Alliancebernstein Holding Lp
39.23
-0.92%
128.73K
4.34B
chart-AB
FSK
Fs Kkr Capital Corp
14.90
-1.36%
1.74M
4.17B
chart-FSK
Victory Capital Holdings Inc
61.53
-0.34%
204.78K
4.11B
chart-VCTR
FHI
Federated Hermes Inc
49.54
+0.77%
337.71K
3.84B
chart-FHI
Golub Capital Bdc Inc
14.07
-0.32%
859.18K
3.75B
chart-GBDC
Ha Sustainable Infrastructure Capital Inc
28.51
+1.35%
1.12M
3.55B
chart-HASI
CNS
Cohen Steers Inc
67.77
+0.06%
203.84K
3.46B
chart-CNS
Hercules Capital Inc
17.91
+0.59%
1.01M
3.25B
chart-HTGC
Artisan Partners Asset Management Inc
43.73
-0.09%
177.33K
3.08B
chart-APAM
Brookfield Business Corp
35.14
-1.29%
68,569
2.46B
chart-BBUC
Digitalbridge Group Inc
11.88
-4.57%
1.74M
2.16B
chart-DBRG
Sixth Street Specialty Lending Inc
22.39
-1.06%
203.72K
2.11B
chart-TSLX
SII
Sprott Inc
81.75
-0.04%
126.25K
2.11B
chart-SII
BUR
Burford Capital Limited
9.385
-4.62%
1.48M
2.05B
chart-BUR
WT
Wisdomtree Inc
11.71
-2.38%
1.47M
1.72B
chart-WT
Acadian Asset Management Inc
43.23
-6.45%
263.56K
1.55B
chart-AAMI
BTX
Blackrock Technology And Private Equity Term Trust
6.905
-1.07%
749.09K
1.47B
chart-BTX
Morgan Stanley Direct Lending Fund
16.82
-1.52%
400.67K
1.46B
chart-MSDL
Oaktree Specialty Lending Corp
13.66
-1.30%
389.36K
1.20B
chart-OCSL
Prospect Capital Corp
2.575
-1.34%
3.29M
1.20B
chart-PSEC
Maase Inc
3.66
+0.80%
2,515
1.15B
chart-MAAS
Midcap Financial Investment Corporation
12.16
-0.09%
522.95K
1.13B
chart-MFIC
Goldman Sachs Bdc Inc
9.765
-1.65%
652.30K
1.11B
chart-GSBD
Capital Southwest Corp
19.96
-2.42%
866.33K
1.11B
chart-CSWC
Virtus Investment Partners Inc
159.48
-0.40%
31,783
1.08B
chart-VRTS
Trinity Capital Inc
15.09
-0.17%
334.28K
1.06B
chart-TRIN
New Mountain Finance Corporatio
9.645
-0.57%
1.12M
1.03B
chart-NMFC
Kayne Anderson Bdc Inc
14.32
-0.03%
184.63K
1.01B
chart-KBDC
PAX
Patria Investments Ltd
15.10
+3.19%
1.58M
1.00B
chart-PAX
Strive Inc
1.205
-4.72%
96.02M
1.00B
chart-ASST
PDX
Pimco Dynamic Income Strategy Fund
22.37
-0.13%
75,624
1.00B
chart-PDX
Barings Bdc Inc
9.04
+0.42%
235.18K
950.64M
chart-BBDC
Carlyle Secured Lending Inc
12.54
-0.67%
346.78K
913.84M
chart-CGBD
Pennantpark Floating Rate Capital Ltd
9.145
-0.60%
539.69K
907.35M
chart-PFLT
Bain Capital Specialty Finance Inc
13.97
-0.82%
153.63K
906.54M
chart-BCSF
Slr Investment Corp
15.31
-0.46%
178.46K
835.23M
chart-SLRC
PX
P 10 Inc
10.41
+0.83%
135.18K
810.73M
chart-PX
WDI
Western Asset Diversified Income Fund
14.37
-0.07%
238.78K
744.20M
chart-WDI
Noah Holdings Ltd Adr
11.01
-1.83%
35,209
728.64M
chart-NOAH
Fidus Investment Corp
20.58
+0.01%
80,935
728.13M
chart-FDUS
Nuveen Churchill Direct Lending Corp
14.35
-1.58%
519.60K
708.70M
chart-NCDL
Nuveen Dynamic Municipal Opportunities Fund
10.58
-0.66%
157.88K
630.17M
chart-NDMO
Msc Income Fund Inc
12.31
-2.57%
402.95K
583.99M
chart-MSIF
Gcm Grosvenor Inc
11.54
+0.30%
331.99K
576.69M
chart-GCMG
Vinci Compass Investments Ltd
11.55
+0.35%
20,019
563.39M
chart-VINP
Gladstone Investment Corporation
13.78
-0.36%
52,786
526.83M
chart-GAIN
Crescent Capital Bdc Inc
14.18
-0.66%
65,115
525.53M
chart-CCAP
GUG
Guggenheim Active Allocation Fund
15.40
-1.16%
90,113
507.89M
chart-GUG
Cion Invt Corp
9.08
-1.03%
162.36K
472.95M
chart-CION
Blackrock Tcp Capital Corp
5.56
-1.36%
445.58K
472.80M
chart-TCPC
Angel Oak Financial Strategies Income Term Trust
13.25
+0.61%
50,440
442.77M
chart-FINS
Nuveen Multi Asset Income Fund
13.16
-1.01%
78,200
440.00M
chart-NMAI
Pennantpark Investment Corporation
6.47
-0.23%
348.55K
422.47M
chart-PNNT
Sprott Physical Platinum And Palladium Trust
13.60
-2.19%
421.71K
421.85M
chart-SPPP
Pgim Short Duration High Yield Opportunities Fund
16.39
-0.33%
72,225
404.39M
chart-SDHY
Alti Global Inc
3.90
-1.14%
21,742
396.02M
chart-ALTI
Palmer Square Capital Bdc Inc
12.26
+0.04%
63,900
393.89M
chart-PSBD
Runway Growth Finance Corp
9.78
-1.31%
167.61K
354.20M
chart-RWAY
SAR
Saratoga Investment Corp
22.11
-1.05%
81,718
352.77M
chart-SAR
Diamond Hill Investment Group Inc
127.92
-0.82%
22,072
348.59M
chart-DHIL
SCM
Stellus Capital Investment Corp
11.82
-0.59%
131.84K
335.88M
chart-SCM
Rivernorth Flexible Municipal Income Fund Ii Inc
13.18
+0.50%
106.13K
320.96M
chart-RFMZ
Horizon Technology Finance Corp
6.55
-1.58%
351.12K
278.67M
chart-HRZN
Destiny Tech 100 Inc
25.43
-8.71%
384.34K
276.65M
chart-DXYZ
WTF
Waton Financial Ltd
5.25
+1.36%
114.83K
249.80M
chart-WTF
Chicago Atlantic Bdc Inc
10.34
+0.83%
11,913
235.96M
chart-LIEN
Suro Capital Corp
9.7613
-4.31%
268.83K
233.18M
chart-SSSS
Triplepoint Venture Growth Bdc Corp
5.45
-1.80%
120.23K
219.76M
chart-TPVG
Swk Holdings Corp
16.15
+0.00%
3,346
196.18M
chart-SWKH
Ellington Credit Co
5.155
+2.18%
372.92K
193.62M
chart-EARN
INV
Innventure Inc
3.40
+7.94%
1.17M
190.49M
chart-INV
WHF
Whitehorse Finance Inc
7.12
+1.13%
79,290
165.49M
chart-WHF
Bcp Investment Corp
11.98
+1.02%
19,314
158.11M
chart-BCIC
WHG
Westwood Holdings Group Inc
16.61
-0.78%
6,212
156.27M
chart-WHG
Monroe Capital Corp
7.00
+0.00%
36,459
151.66M
chart-MRCC
Oxford Square Capital Corp
1.8754
-0.54%
469.14K
146.35M
chart-OXSQ
Rivernorth Managed Duration Municipal Income Fund Ii Inc
15.09
+0.57%
13,093
127.54M
chart-RMMZ
Silvercrest Asset Management Group Inc
14.18
-0.56%
16,338
119.69M
chart-SAMG
Pearl Diver Credit Company Inc
16.40
+0.33%
8,872
112.01M
chart-PDCC
Mount Logan Capital Inc
7.895
+4.61%
51,090
102.64M
chart-MLCI
RFM
Rivernorth Flexible Municipal Income Fund Inc
14.50
+0.59%
36,101
88.66M
chart-RFM
Great Elm Capital Corp
7.60
+1.00%
48,980
87.92M
chart-GECC
PFX
Phenixfin Corp
43.18
+2.47%
667
86.52M
chart-PFX
Amtd Idea Group Adr
1.1199
+4.72%
255.51K
77.04M
chart-AMTD
Hennessy Advisors Inc
9.82
+1.24%
18,465
76.47M
chart-HNNA
GEG
Great Elm Group Inc
2.49
+0.20%
9,124
72.20M
chart-GEG
OFS
Ofs Capital Corp
5.1535
-3.08%
106.42K
69.05M
chart-OFS
RSF
Rivernorth Capital And Income Fund
14.81
-0.61%
71,557
62.97M
chart-RSF
C 1 Fund Inc
7.26
-3.21%
44,338
50.48M
chart-CFND
Royalty Management Holding Corp
3.42
-5.34%
52,563
50.36M
chart-RMCO
The Marygold Companies, Inc.
0.998
-2.80%
23,307
42.73M
chart-MGLD
Rand Capital Corp
13.71
+0.14%
2,052
40.70M
chart-RAND
Investcorp Credit Management Bdc Inc
2.7585
+0.18%
18,317
39.81M
chart-ICMB
Herzfeld Credit Income Fund Inc
2.27
-0.44%
30,736
38.38M
chart-HERZ
U S Global Investors Inc
2.44
-2.00%
14,224
33.84M
chart-GROW
Bonk Inc
0.1811
-13.65%
7.18M
28.36M
chart-BNKK
EQS
Equus Total Return Inc
1.9529
+5.41%
14,249
26.53M
chart-EQS
BCG
Binah Capital Group Inc
1.565
-3.99%
19,811
25.98M
chart-BCG
CWD
Calibercos Inc
2.80
-1.06%
68,455
11.61M
chart-CWD
Alphaton Capital Corp
4.75
-0.42%
56,880
10.82M
chart-ATON
Aurelion Inc
0.4218
-2.38%
168.87K
7.97M
chart-AURE
Beneficient
0.6887
-3.87%
1.32M
5.81M
chart-BENF
Solana Co
4.62
-12.02%
665.74K
4.98M
chart-HSDT
Fg Nexus Inc
3.38
-6.23%
710.61K
4.80M
chart-FGNX
Sound Point Meridian Capital Inc
18.80
-2.89%
19,394
N/A
chart-SPMC
Grab Holdings Limited Warrant
0.4501
-6.11%
11,325
N/A
chart-GRABW
Northern Trust Corporation
19.75
+0.36%
19,932
N/A
chart-NTRSO