Stockscreener 앱 받기
자산 관리 주식
| 상징 | 명칭 |
가격
(시간 외 거래 )
|
%(1D) | 거래량 | 시가총액 | 가격 차트 (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Blackrock Inc
|
1,057.38
|
+0.49% |
719.71K |
164.14B |
|
||
|
Blackstone Inc
|
125.01
|
-2.24% |
5.39M |
152.70B |
|
||
|
Brookfield Corp
|
44.74
|
-2.04% |
3.96M |
99.93B |
|
||
|
Kkr Co Inc
|
97.17
|
-1.82% |
4.00M |
87.25B |
|
||
|
Apollo Global Management Inc
|
138.91
|
+0.31% |
3.76M |
80.08B |
|
||
|
Brookfield Asset Management Ltd
|
47.98
|
-1.24% |
2.33M |
76.61B |
|
||
|
State Street Corp
|
171.10
|
-0.11% |
2.45M |
47.35B |
|
||
|
Ameriprise Financial Inc
|
471.97
|
+0.14% |
450.38K |
42.43B |
|
||
|
Northern Trust Corp
|
174.95
|
+0.06% |
891.50K |
32.37B |
|
||
|
Raymond James Financial Inc
|
158.77
|
+0.29% |
1.53M |
30.94B |
|
||
|
Ares Management Corp
|
128.35
|
-4.91% |
2.52M |
28.95B |
|
||
|
Principal Financial Group Inc
|
110.22
|
-0.85% |
1.14M |
23.81B |
|
||
|
T Rowe Price Group Inc
|
108.12
|
-0.75% |
2.34M |
23.17B |
|
||
|
Franklin Resources Inc
|
33.29
|
+0.33% |
6.48M |
17.30B |
|
||
|
Carlyle Group Inc
|
45.69
|
-2.43% |
2.10M |
16.45B |
|
||
|
Sprott Physical Gold Trust
|
31.94
|
-2.08% |
7.47M |
15.23B |
|
||
|
Pershing Square Inc
|
34.58
|
+1.08% |
134.11K |
13.83B |
|
||
|
Sprott Physical Silver Trust
|
21.47
|
-3.94% |
21.26M |
13.65B |
|
||
|
Corebridge Financial Inc
|
29.34
|
+0.45% |
5.57M |
13.40B |
|
||
|
Ares Capital Corp
|
18.10
|
-2.79% |
5.88M |
13.00B |
|
||
|
Equitable Holdings Inc
|
45.50
|
+0.46% |
4.71M |
12.81B |
|
||
|
Invesco Ltd
|
28.79
|
-1.40% |
4.40M |
12.76B |
|
||
|
Sei Investments Co
|
91.01
|
+0.31% |
647.69K |
10.95B |
|
||
|
Affiliated Managers Group Inc
|
355.67
|
-0.51% |
255.90K |
9.39B |
|
||
|
Sprott Physical Gold And Silver Trust
|
43.69
|
-3.00% |
1.13M |
8.08B |
|
||
|
Janus Henderson Group Plc
|
51.75
|
-0.14% |
2.17M |
7.97B |
|
||
|
Maase Inc
|
17.94
|
+12.97% |
95,345 |
7.93B |
|
||
|
Tpg Inc
|
42.56
|
-4.66% |
1.81M |
6.83B |
|
||
|
Blue Owl Capital Inc
|
9.49
|
-3.56% |
18.40M |
6.41B |
|
||
|
Blackstone Secured Lending Fund
|
23.49
|
-1.30% |
1.63M |
5.46B |
|
||
|
Victory Capital Holdings Inc
|
86.94
|
-0.44% |
392.08K |
5.44B |
|
||
|
Blue Owl Capital Corp
|
10.82
|
-2.43% |
5.02M |
5.37B |
|
||
|
Blue Owl Technology Finance Corp
|
10.77
|
-2.18% |
2.79M |
4.98B |
|
||
|
Ha Sustainable Infrastructure Capital Inc
|
37.99
|
-2.59% |
932.85K |
4.86B |
|
||
|
Main Street Capital Corp
|
50.61
|
-1.65% |
665.48K |
4.71B |
|
||
|
Federated Hermes Inc
|
59.29
|
+0.92% |
635.40K |
4.50B |
|
||
|
Cohen Steers Inc
|
74.35
|
-2.85% |
351.12K |
3.82B |
|
||
|
Stepstone Group Inc
|
45.87
|
-5.05% |
938.63K |
3.75B |
|
||
|
Hamilton Lane Inc
|
81.40
|
-6.67% |
1.24M |
3.56B |
|
||
|
Alliancebernstein Holding Lp
|
36.16
|
-0.80% |
277.82K |
3.38B |
|
||
|
Sprott Inc
|
128.69
|
-1.46% |
297.53K |
3.32B |
|
||
|
Golub Capital Bdc Inc
|
12.35
|
-3.29% |
1.70M |
3.22B |
|
||
|
Acadian Asset Management Inc
|
82.72
|
+0.47% |
467.31K |
2.95B |
|
||
|
Digitalbridge Group Inc
|
15.71
|
-0.32% |
3.12M |
2.90B |
|
||
|
Hercules Capital Inc
|
15.41
|
-1.53% |
1.15M |
2.88B |
|
||
|
Fs Kkr Capital Corp
|
10.22
|
-5.19% |
2.92M |
2.86B |
|
||
|
Wisdomtree Inc
|
18.15
|
-1.73% |
2.25M |
2.78B |
|
||
|
Artisan Partners Asset Management Inc
|
36.16
|
-0.80% |
697.18K |
2.57B |
|
||
|
Patria Investments Ltd
|
11.55
|
-0.60% |
761.25K |
1.84B |
|
||
|
Sixth Street Specialty Lending Inc
|
16.50
|
-0.54% |
548.37K |
1.57B |
|
||
|
Trinity Capital Inc
|
16.77
|
-0.77% |
749.33K |
1.51B |
|
||
|
Capital Southwest Corp
|
22.84
|
-1.68% |
596.19K |
1.42B |
|
||
|
Morgan Stanley Direct Lending Fund
|
15.16
|
-2.63% |
674.51K |
1.29B |
|
||
|
Strive Inc
|
15.44
|
-2.22% |
4.68M |
1.22B |
|
||
|
Prospect Capital Corp
|
2.20
|
-2.22% |
5.69M |
1.10B |
|
||
|
Blackrock Technology And Private Equity Term Trust
|
9.00
|
-1.75% |
678.96K |
1.05B |
|
||
|
Goldman Sachs Bdc Inc
|
9.19
|
-1.29% |
591.52K |
1.03B |
|
||
|
Oaktree Specialty Lending Corp
|
11.57
|
-2.45% |
593.83K |
1.02B |
|
||
|
Burford Capital Limited
|
4.41
|
-0.45% |
2.10M |
966.10M |
|
||
|
Virtus Investment Partners Inc
|
142.86
|
-0.33% |
89,586 |
954.61M |
|
||
|
Pimco Dynamic Income Strategy Fund
|
20.79
|
-0.53% |
72,275 |
929.46M |
|
||
|
Kayne Anderson Bdc Inc
|
13.83
|
-1.28% |
259.13K |
917.62M |
|
||
|
Ridgepost Capital Inc
|
8.20
|
-2.03% |
336.60K |
897.71M |
|
||
|
Destiny Tech 100 Inc
|
28.79
|
+1.27% |
3.24M |
877.11M |
|
||
|
Barings Bdc Inc
|
8.24
|
-2.14% |
893.91K |
862.78M |
|
||
|
Oio Group
|
2.36
|
-4.07% |
20,561 |
821.33M |
|
||
|
Midcap Financial Investment Corp
|
9.91
|
-1.98% |
902.62K |
816.31M |
|
||
|
Bain Capital Specialty Finance Inc
|
12.36
|
-0.88% |
384.39K |
801.77M |
|
||
|
Carlyle Secured Lending Inc
|
10.86
|
-1.72% |
564.14K |
754.74M |
|
||
|
Pennantpark Floating Rate Capital Ltd
|
7.58
|
-3.44% |
1.14M |
752.07M |
|
||
|
Western Asset Diversified Income Fund
|
13.56
|
+0.44% |
168.58K |
703.93M |
|
||
|
Gcm Grosvenor Inc
|
11.65
|
-0.26% |
437.60K |
703.46M |
|
||
|
New Mountain Finance Corporatio
|
7.31
|
-3.18% |
971.81K |
690.45M |
|
||
|
Fidus Investment Corp
|
18.03
|
-1.69% |
360.72K |
684.32M |
|
||
|
Noah Holdings Ltd Adr
|
10.36
|
-1.33% |
32,000 |
679.69M |
|
||
|
Slr Investment Corp
|
12.35
|
-1.20% |
331.30K |
673.75M |
|
||
|
Vinci Compass Investments Ltd
|
10.18
|
+1.09% |
184.38K |
666.96M |
|
||
|
Nuveen Dynamic Municipal Opportunities Fund
|
10.35
|
-0.10% |
76,964 |
617.18M |
|
||
|
Nuveen Churchill Direct Lending Corp
|
12.26
|
-2.47% |
266.74K |
605.49M |
|
||
|
Sprott Physical Platinum And Palladium Trust
|
13.64
|
-4.21% |
806.48K |
594.54M |
|
||
|
Gladstone Investment Corp
|
14.86
|
-2.17% |
249.44K |
591.75M |
|
||
|
Innventure Inc
|
6.58
|
+9.48% |
3.34M |
553.01M |
|
||
|
Msc Income Fund Inc
|
11.81
|
+0.34% |
271.76K |
535.53M |
|
||
|
Guggenheim Active Allocation Fund
|
15.66
|
-0.63% |
59,877 |
516.47M |
|
||
|
Nuveen Multi Asset Income Fund
|
13.73
|
-1.22% |
100.29K |
458.93M |
|
||
|
Gladstone Capital Corp
|
18.94
|
-1.76% |
255.23K |
427.91M |
|
||
|
Angel Oak Financial Strategies Income Term Trust
|
12.67
|
-0.47% |
42,621 |
423.39M |
|
||
|
Crescent Capital Bdc Inc
|
11.29
|
-0.62% |
384.58K |
415.99M |
|
||
|
Pgim Short Duration High Yield Opportunities Fund
|
15.99
|
-0.81% |
51,011 |
394.52M |
|
||
|
Saratoga Investment Corp
|
22.03
|
-0.86% |
64,891 |
358.38M |
|
||
|
Suro Capital Corp
|
12.90
|
-0.92% |
383.18K |
336.31M |
|
||
|
Cion Invt Corp
|
6.74
|
-2.60% |
625.96K |
335.58M |
|
||
|
Palmer Square Capital Bdc Inc
|
10.74
|
+0.09% |
87,991 |
334.24M |
|
||
|
Alti Global Inc
|
3.00
|
+3.09% |
179.63K |
332.23M |
|
||
|
Rivernorth Flexible Municipal Income Fund Ii Inc
|
13.41
|
+0.30% |
48,077 |
326.56M |
|
||
|
Kingsway Corp
|
10.30
|
-1.72% |
30,395 |
294.85M |
|
||
|
Blackrock Tcp Capital Corp
|
3.39
|
-2.59% |
1.30M |
284.43M |
|
||
|
Horizon Technology Finance Corp
|
4.14
|
-5.26% |
1.16M |
282.60M |
|
||
|
Stellus Capital Investment Corp
|
8.45
|
-3.98% |
209.86K |
244.60M |
|
||
|
Pennantpark Investment Corp
|
3.60
|
-2.96% |
1.08M |
235.07M |
|
||
|
Runway Growth Finance Corp
|
5.49
|
-3.68% |
650.64K |
233.13M |
|
||
|
Saba Capital Income Opportunities Fund Ii
|
8.26
|
-0.72% |
37,147 |
228.93M |
|
||
|
Chicago Atlantic Bdc Inc
|
10.00
|
+0.10% |
123.98K |
228.21M |
|
||
|
Sound Point Meridian Capital Inc
|
10.01
|
+0.00% |
28,741 |
206.49M |
|
||
|
Triplepoint Venture Growth Bdc Corp
|
4.95
|
-3.51% |
367.55K |
200.96M |
|
||
|
Westwood Holdings Group Inc
|
18.00
|
-0.66% |
11,770 |
170.78M |
|
||
|
Ellington Credit Co
|
4.36
|
-2.90% |
715.90K |
163.80M |
|
||
|
Whitehorse Finance Inc
|
6.41
|
+0.79% |
83,505 |
138.53M |
|
||
|
Rivernorth Managed Duration Municipal Income Fund Ii Inc
|
14.85
|
-0.57% |
3,413 |
125.51M |
|
||
|
Oxford Square Capital Corp
|
1.33
|
+0.00% |
1.04M |
124.39M |
|
||
|
Amtd Idea Group Adr
|
1.00
|
+2.08% |
88,752 |
94.91M |
|
||
|
Solana Co
|
1.60
|
-1.84% |
326.54K |
93.42M |
|
||
|
Defi Development Corp
|
3.09
|
-3.44% |
660.77K |
93.07M |
|
||
|
Bcp Investment Corp
|
7.31
|
-1.88% |
38,157 |
90.48M |
|
||
|
Rivernorth Flexible Municipal Income Fund Inc
|
14.54
|
-0.41% |
11,481 |
88.91M |
|
||
|
Silvercrest Asset Management Group Inc
|
10.51
|
-1.96% |
38,305 |
80.74M |
|
||
|
Hennessy Advisors Inc
|
9.89
|
+0.10% |
1,134 |
78.15M |
|
||
|
Advanced Flower Capital Inc
|
3.28
|
-3.24% |
105.67K |
77.17M |
|
||
|
Great Elm Capital Corp
|
5.43
|
-1.81% |
108.25K |
75.43M |
|
||
|
Great Elm Group Inc
|
2.29
|
-2.55% |
4,892 |
71.81M |
|
||
|
Pearl Diver Credit Company Inc
|
9.575
|
+2.63% |
19,000 |
65.44M |
|
||
|
Rivernorth Capital And Income Fund
|
14.55
|
+0.14% |
9,893 |
58.78M |
|
||
|
Ofs Capital Corp
|
3.93
|
-0.51% |
207.83K |
52.65M |
|
||
|
Beneficient
|
3.58
|
+3.92% |
41,539 |
51.42M |
|
||
|
The Marygold Companies, Inc.
|
1.13
|
-1.74% |
13,185 |
48.68M |
|
||
|
Avalanche Treasury Corp
|
1.09
|
+13.53% |
1.36M |
47.27M |
|
||
|
Royalty Management Holding Corp
|
2.51
|
-5.64% |
28,135 |
38.05M |
|
||
|
U S Global Investors Inc
|
3.035
|
+4.30% |
133.37K |
37.65M |
|
||
|
Fg Nexus Inc
|
5.95
|
-7.03% |
31,177 |
34.13M |
|
||
|
Herzfeld Credit Income Fund Inc
|
16.58
|
+2.35% |
544 |
32.30M |
|
||
|
Mount Logan Capital Inc
|
2.78
|
-2.11% |
21,143 |
31.10M |
|
||
|
Rand Capital Corp
|
10.35
|
+0.00% |
2,052 |
30.72M |
|
||
|
Binah Capital Group Inc
|
1.59
|
-0.63% |
23,700 |
26.73M |
|
||
|
C 1 Fund Inc
|
3.44
|
-0.29% |
21,527 |
22.93M |
|
||
|
Equus Total Return Inc
|
1.22
|
+0.00% |
2,868 |
17.04M |
|
||
|
Investcorp Credit Management Bdc Inc
|
1.17
|
+0.00% |
45,327 |
16.89M |
|
||
|
Bonk Inc
|
1.48
|
+11.28% |
2.48M |
11.84M |
|
||
|
Zerostack Corp
|
4.06
|
-12.50% |
19,318 |
9.87M |
|
||
|
Calibercos Inc
|
0.7839
|
+1.79% |
49,903 |
6.93M |
|
||
|
Alpha Compute Corp
|
0.2598
|
+5.61% |
3.29M |
6.11M |
|
||
|
Taoweave Inc
|
1.65
|
+0.61% |
130.05K |
5.70M |
|
||
|
Bnb Plus Corp
|
0.4895
|
+6.37% |
240.64K |
3.52M |
|
||
|
Northern Trust Corporation
|
19.75
|
+0.36% |
19,932 |
N/A |
|