자산 관리 주식

상징 명칭 가격 (시가 전 거래pre-market) %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
BLK
Blackrock Inc
929.20
+1.43%
819.02K
140.71B
chart-BLK
BX
Blackstone Inc
137.42
+3.02%
4.97M
102.71B
chart-BX
KKR
Kkr Co Inc
116.93
+2.13%
3.88M
100.93B
chart-KKR
BAM
Brookfield Asset Management Ltd
54.76
+2.85%
2.44M
86.70B
chart-BAM
BN
Brookfield Corporation
55.48
+2.59%
1.59M
79.80B
chart-BN
APO
Apollo Global Management Inc
135.37
-1.83%
4.38M
76.10B
chart-APO
AMP
Ameriprise Financial Inc
484.48
+2.96%
340.89K
44.50B
chart-AMP
Ares Management Corp
157.07
+3.15%
1.94M
33.62B
chart-ARES
RJF
Raymond James Financial Inc
141.76
+2.94%
780.35K
28.22B
chart-RJF
STT
State Street Corp
90.53
+2.03%
1.55M
24.92B
chart-STT
T Rowe Price Group Inc
91.65
+4.01%
3.66M
19.66B
chart-TROW
Northern Trust Corp
97.52
+2.72%
1.33M
17.38B
chart-NTRS
PFG
Principal Financial Group Inc
76.83
+3.73%
1.76M
16.47B
chart-PFG
Corebridge Financial Inc
30.66
+2.37%
2.30M
16.30B
chart-CRBG
EQH
Equitable Holdings Inc
50.46
+2.44%
1.85M
15.22B
chart-EQH
CG
Carlyle Group Inc
40.76
+4.09%
1.75M
14.09B
chart-CG
Ares Capital Corp
20.80
+2.26%
3.30M
13.66B
chart-ARCC
OWL
Blue Owl Capital Inc
18.40
+2.74%
9.44M
11.31B
chart-OWL
BEN
Franklin Resources Inc
20.06
+7.04%
8.99M
9.84B
chart-BEN
Sei Investments Co
79.99
+2.24%
895.15K
9.78B
chart-SEIC
Sprott Physical Gold Trust
24.63
+0.37%
4.84M
9.63B
chart-PHYS
Blue Owl Capital Corp
14.07
+1.52%
2.63M
7.29B
chart-OBDC
Blackstone Secured Lending Fund
29.65
+2.17%
1.07M
6.75B
chart-BXSL
Hamilton Lane Inc
160.59
+3.19%
394.22K
6.43B
chart-HLNE
IVZ
Invesco Ltd
14.41
+3.52%
4.37M
6.23B
chart-IVZ
CEF
Sprott Physical Gold And Silver Trust
28.42
-0.14%
718.62K
5.85B
chart-CEF
Sprott Physical Silver Trust
10.76
-0.74%
45.87M
5.77B
chart-PSLV
FSK
Fs Kkr Capital Corp
19.98
+1.99%
1.26M
5.65B
chart-FSK
TPG
Tpg Inc
47.54
+1.86%
953.02K
5.44B
chart-TPG
JHG
Janus Henderson Group Plc
35.63
+2.80%
1.77M
5.17B
chart-JHG
AMG
Affiliated Managers Group Inc
174.09
+4.30%
291.97K
4.68B
chart-AMG
Main Street Capital Corporation
53.83
+2.28%
676.95K
4.66B
chart-MAIN
AB
Alliancebernstein Holding Lp
41.77
+2.33%
506.98K
4.17B
chart-AB
Victory Capital Holdings Inc
59.59
+3.80%
276.94K
3.88B
chart-VCTR
CNS
Cohen Steers Inc
78.46
+2.25%
158.45K
3.88B
chart-CNS
Golub Capital Bdc Inc
14.33
+1.92%
1.10M
3.83B
chart-GBDC
Stepstone Group Inc
54.60
+5.94%
814.55K
3.83B
chart-STEP
FHI
Federated Hermes Inc
41.71
+2.31%
705.29K
3.43B
chart-FHI
Hercules Capital Inc
17.65
-0.90%
1.79M
3.14B
chart-HTGC
BUR
Burford Capital Limited
13.97
+3.33%
895.02K
3.00B
chart-BUR
Ha Sustainable Infrastructure Capital Inc
25.61
+2.81%
931.08K
2.94B
chart-HASI
Artisan Partners Asset Management Inc
39.85
+3.48%
667.83K
2.69B
chart-APAM
Sixth Street Specialty Lending Inc
20.87
+1.51%
468.16K
1.97B
chart-TSLX
Brookfield Business Corp
27.17
+5.76%
154.32K
1.80B
chart-BBUC
Morgan Stanley Direct Lending Fund
19.41
+0.88%
418.13K
1.70B
chart-MSDL
PAX
Patria Investments Ltd
10.55
-1.22%
868.42K
1.62B
chart-PAX
Prospect Capital Corp
3.60
+1.69%
2.11M
1.59B
chart-PSEC
Digitalbridge Group Inc
9.20
+5.26%
2.29M
1.50B
chart-DBRG
SII
Sprott Inc
51.35
-0.81%
120.84K
1.35B
chart-SII
Blucora, Inc.
26.28
+3.07%
8,601
1.31B
chart-BCOR
Goldman Sachs Bdc Inc
10.63
+1.53%
691.09K
1.28B
chart-GSBD
WT
Wisdomtree Inc
9.13
+4.58%
2.34M
1.28B
chart-WT
PX
P 10 Inc
11.57
+2.66%
436.13K
1.26B
chart-PX
Oaktree Specialty Lending Corp
13.59
+2.41%
996.96K
1.21B
chart-OCSL
Kayne Anderson Bdc Inc
15.99
+2.11%
162.16K
1.15B
chart-KBDC
Midcap Financial Investment Corporation
12.05
+2.64%
283.35K
1.13B
chart-MFIC
New Mountain Finance Corporatio
9.97
+1.84%
436.16K
1.09B
chart-NMFC
Carlyle Secured Lending Inc
14.70
+2.01%
293.34K
1.08B
chart-CGBD
Virtus Investment Partners Inc
159.23
+1.76%
29,898
1.06B
chart-VRTS
Capital Southwest Corp
20.51
+1.84%
342.08K
1.02B
chart-CSWC
Bain Capital Specialty Finance Inc
15.42
+2.73%
341.63K
1.01B
chart-BCSF
Acadian Asset Management Inc
27.84
-1.28%
233.03K
987.45M
chart-AAMI
Barings Bdc Inc
8.75
+1.63%
344.69K
933.92M
chart-BBDC
Trinity Capital Inc
14.33
+0.70%
503.57K
933.67M
chart-TRIN
Slr Investment Corp
15.65
+2.22%
181.43K
855.96M
chart-SLRC
Pennantpark Floating Rate Capital Ltd
10.17
+2.01%
944.45K
829.80M
chart-PFLT
Nuveen Churchill Direct Lending Corp
15.96
+1.59%
180.17K
815.38M
chart-NCDL
Msc Income Fund Inc
15.46
+0.72%
61,454
737.41M
chart-MSIF
AC
Associated Capital Group Inc
36.89
+5.22%
1,723
718.97M
chart-AC
Fidus Investment Corp
19.07
+2.25%
124.51K
667.89M
chart-FDUS
Noah Holdings Ltd Adr
9.49
+0.53%
58,878
621.64M
chart-NOAH
Vinci Partners Investments Ltd
9.77
+1.45%
25,956
616.77M
chart-VINP
Blackrock Tcp Capital Corp
6.75
+0.00%
1.24M
597.24M
chart-TCPC
Crescent Capital Bdc Inc
16.01
+1.94%
58,139
595.58M
chart-CCAP
Gcm Grosvenor Inc
12.75
+1.27%
304.67K
560.51M
chart-GCMG
Cion Invt Corp
9.94
+1.64%
363.51K
534.51M
chart-CION
Gladstone Investment Corporation
13.99
+2.72%
116.96K
495.09M
chart-GAIN
Pennantpark Investment Corporation
6.53
+1.87%
243.99K
422.47M
chart-PNNT
Bridge Investment Group Holdings Inc
9.46
-2.27%
381.90K
418.42M
chart-BRDG
Palmer Square Capital Bdc Inc
13.16
+0.77%
15,521
415.77M
chart-PSBD
SCM
Stellus Capital Investment Corp
12.99
+2.36%
156.60K
377.08M
chart-SCM
WTF
Waton Financial Ltd
6.32
-1.71%
368.81K
356.47M
chart-WTF
Horizon Technology Finance Corp
7.38
+3.43%
626.47K
352.90M
chart-HRZN
Diamond Hill Investment Group Inc
131.41
+2.11%
24,648
349.74M
chart-DHIL
SAR
Saratoga Investment Corp
24.91
+1.34%
65,461
337.87M
chart-SAR
Angel Oak Financial Strategies Income Term Trust
13.26
-0.08%
56,551
326.82M
chart-FINS
Alti Global Inc
3.20
-1.84%
37,411
315.21M
chart-ALTI
Triplepoint Venture Growth Bdc Corp
6.08
+1.16%
255.93K
249.25M
chart-TPVG
Chicago Atlantic Bdc Inc
10.40
-0.86%
10,761
243.04M
chart-LIEN
WHF
Whitehorse Finance Inc
9.59
+0.42%
54,635
217.09M
chart-WHF
INV
Innventure Inc
3.96
-1.00%
50,828
211.51M
chart-INV
Ellington Credit Co
5.40
+0.75%
324.92K
211.08M
chart-EARN
Oxford Square Capital Corp
2.52
-0.79%
446.10K
181.53M
chart-OXSQ
Swk Holdings Corp
13.36
+0.56%
46,411
178.89M
chart-SWKH
Sprott Physical Platinum And Palladium Trust
9.48
+0.74%
198.72K
173.68M
chart-SPPP
Monroe Capital Corp
7.02
+2.33%
62,389
157.95M
chart-MRCC
WHG
Westwood Holdings Group Inc
17.62
+8.83%
23,249
150.78M
chart-WHG
Silvercrest Asset Management Group Inc
15.85
+3.59%
70,417
143.54M
chart-SAMG
OFS
Ofs Capital Corp
8.76
-0.23%
53,362
118.31M
chart-OFS
Great Elm Capital Corp
10.09
+1.33%
17,813
117.06M
chart-GECC
Suro Capital Corp
4.86
+1.89%
71,967
107.87M
chart-SSSS
Hennessy Advisors Inc
10.69
-0.00%
6,074
85.54M
chart-HNNA
Amtd Idea Group Adr
1.01
-0.98%
7,396
66.72M
chart-AMTD
Rand Capital Corp
18.72
-0.40%
5,919
56.52M
chart-RAND
GEG
Great Elm Group Inc
1.92
+0.52%
2,255
54.13M
chart-GEG
Logan Ridge Finance Corporation
17.98
+0.45%
22,062
47.81M
chart-LRFC
Investcorp Credit Management Bdc Inc
2.89
+1.06%
10,974
41.66M
chart-ICMB
180 Degree Capital Corp
3.99
+1.53%
127.25K
39.80M
chart-TURN
The Marygold Companies, Inc.
0.9065
+1.85%
2,299
38.39M
chart-MGLD
BCG
Binah Capital Group Inc
2.29
-0.65%
8,557
36.69M
chart-BCG
U S Global Investors Inc
2.12
-0.93%
31,718
29.11M
chart-GROW
HPH
Highest Performances Holdings Inc Adr
6.65
+13.68%
204.43K
24.22M
chart-HPH
Royalty Management Holding Corp
1.18
+3.04%
32,031
18.55M
chart-RMCO
EQS
Equus Total Return Inc
0.96
-4.95%
12,874
13.72M
chart-EQS
PWM
Prestige Wealth Inc
0.40
+0.00%
26,535
11.39M
chart-PWM
CWD
Calibercos Inc
4.74
+6.28%
52,424
6.47M
chart-CWD
Beneficient
0.3014
+6.50%
55,522
2.28M
chart-BENF
Sound Point Meridian Capital Inc
19.15
+2.02%
16,769
N/A
chart-SPMC
Grab Holdings Limited Warrant
0.42
-1.52%
24,482
N/A
chart-GRABW
Northern Trust Corporation
19.77
+1.33%
27,524
N/A
chart-NTRSO
Eagle Point Credit Company Inc
22.36
-0.79%
34,695
N/A
chart-ECCC