자산 관리 주식

상징 명칭 가격 %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
BLK
Blackrock Inc
1,101.88
-0.08%
20,934
170.71B
chart-BLK
KKR
Kkr Co Inc
146.04
-0.33%
39,821
130.07B
chart-KKR
BX
Blackstone Inc
168.21
-0.16%
1.46M
122.73B
chart-BX
BN
Brookfield Corporation
66.95
+0.27%
52,909
110.38B
chart-BN
BAM
Brookfield Asset Management Ltd
60.77
+0.34%
24,307
99.52B
chart-BAM
APO
Apollo Global Management Inc
150.50
-0.89%
1.06M
86.01B
chart-APO
AMP
Ameriprise Financial Inc
544.83
-0.20%
3,310
51.88B
chart-AMP
Ares Management Corp
181.22
-0.80%
20,125
38.96B
chart-ARES
RJF
Raymond James Financial Inc
160.71
-0.04%
20,274
32.42B
chart-RJF
STT
State Street Corp
108.94
+0.43%
1.13M
31.07B
chart-STT
Northern Trust Corp
126.96
-0.03%
23,087
24.70B
chart-NTRS
T Rowe Price Group Inc
105.54
+0.42%
37,334
23.25B
chart-TROW
CG
Carlyle Group Inc
60.36
+0.81%
39,515
21.80B
chart-CG
Corebridge Financial Inc
35.26
+0.61%
10,527
19.38B
chart-CRBG
PFG
Principal Financial Group Inc
81.08
+0.14%
19,782
18.18B
chart-PFG
Ares Capital Corp
23.26
+0.28%
149.93K
16.15B
chart-ARCC
EQH
Equitable Holdings Inc
52.83
+0.26%
16,883
16.05B
chart-EQH
BEN
Franklin Resources Inc
24.68
+0.66%
74,987
12.97B
chart-BEN
OWL
Blue Owl Capital Inc
20.23
-1.67%
2.31M
12.66B
chart-OWL
Sprott Physical Gold Trust
25.93
+1.07%
103.10K
12.03B
chart-PHYS
Sei Investments Co
92.41
-0.42%
15,427
11.50B
chart-SEIC
IVZ
Invesco Ltd
20.27
+1.98%
1.27M
9.07B
chart-IVZ
TPG
Tpg Inc
55.87
-0.19%
21,759
7.87B
chart-TPG
Blue Owl Capital Corp
15.12
+0.23%
54,203
7.73B
chart-OBDC
Blackstone Secured Lending Fund
32.48
+0.86%
21,736
7.46B
chart-BXSL
Sprott Physical Silver Trust
13.21
+2.64%
28.37M
7.33B
chart-PSLV
JHG
Janus Henderson Group Plc
41.53
+0.38%
15,660
6.54B
chart-JHG
Hamilton Lane Inc
154.07
-2.31%
3,826
6.37B
chart-HLNE
FSK
Fs Kkr Capital Corp
22.50
+0.36%
29,027
6.30B
chart-FSK
CEF
Sprott Physical Gold And Silver Trust
31.47
+1.68%
253.37K
6.10B
chart-CEF
AMG
Affiliated Managers Group Inc
208.02
-0.63%
9,099
5.91B
chart-AMG
Main Street Capital Corporation
64.81
+0.93%
30,277
5.77B
chart-MAIN
Stepstone Group Inc
62.47
-0.12%
6,362
4.91B
chart-STEP
Victory Capital Holdings Inc
68.52
-0.03%
8,248
4.61B
chart-VCTR
AB
Alliancebernstein Holding Lp
41.20
-0.33%
4,613
4.56B
chart-AB
Golub Capital Bdc Inc
15.49
+0.55%
62,033
4.13B
chart-GBDC
FHI
Federated Hermes Inc
47.82
+1.00%
220.95K
3.78B
chart-FHI
CNS
Cohen Steers Inc
74.17
+2.09%
111.05K
3.78B
chart-CNS
Hercules Capital Inc
19.42
+0.49%
29,313
3.41B
chart-HTGC
OTF
Blue Owl Technology Finance Corp
15.60
-0.19%
4,314
3.28B
chart-OTF
Artisan Partners Asset Management Inc
46.27
-0.22%
38,619
3.26B
chart-APAM
Ha Sustainable Infrastructure Capital Inc
26.93
+1.54%
16,470
3.26B
chart-HASI
BUR
Burford Capital Limited
14.18
+1.21%
87,947
3.10B
chart-BUR
Sixth Street Specialty Lending Inc
24.82
+0.73%
7,124
2.33B
chart-TSLX
Brookfield Business Corp
31.08
-0.03%
475
2.18B
chart-BBUC
SII
Sprott Inc
74.89
-0.63%
208.96K
1.93B
chart-SII
WT
Wisdomtree Inc
12.98
+0.39%
34,413
1.91B
chart-WT
Digitalbridge Group Inc
10.84
+1.02%
28,549
1.91B
chart-DBRG
Morgan Stanley Direct Lending Fund
19.75
+0.43%
18,302
1.74B
chart-MSDL
BTX
Blackrock Technology And Private Equity Term Trust
7.42
-1.07%
60,467
1.58B
chart-BTX
Prospect Capital Corp
3.425
+1.03%
208.63K
1.53B
chart-PSEC
Acadian Asset Management Inc
40.25
+0.45%
2,680
1.44B
chart-AAMI
Virtus Investment Partners Inc
208.34
+0.64%
17,913
1.44B
chart-VRTS
Goldman Sachs Bdc Inc
11.68
-1.60%
453.20K
1.37B
chart-GSBD
Capital Southwest Corp
23.31
+0.43%
12,137
1.28B
chart-CSWC
Oaktree Specialty Lending Corp
14.31
+0.14%
34,257
1.26B
chart-OCSL
Midcap Financial Investment Corporation
13.35
+0.75%
12,105
1.25B
chart-MFIC
New Mountain Finance Corporatio
10.63
-0.65%
178.79K
1.15B
chart-NMFC
Kayne Anderson Bdc Inc
16.02
+0.42%
3,120
1.14B
chart-KBDC
PDX
Pimco Dynamic Income Strategy Fund
24.84
+0.61%
4,202
1.11B
chart-PDX
Pennantpark Floating Rate Capital Ltd
10.63
-0.89%
452.29K
1.05B
chart-PFLT
Carlyle Secured Lending Inc
13.90
-0.29%
32,062
1.01B
chart-CGBD
Bain Capital Specialty Finance Inc
15.57
+0.29%
7,261
1.01B
chart-BCSF
Barings Bdc Inc
9.58
+0.03%
18,295
1.01B
chart-BBDC
Trinity Capital Inc
15.02
+0.47%
29,220
970.97M
chart-TRIN
PX
P 10 Inc
11.79
+0.26%
4,056
913.58M
chart-PX
Slr Investment Corp
16.55
+0.43%
16,844
902.88M
chart-SLRC
Nuveen Churchill Direct Lending Corp
17.04
+0.12%
3,133
856.79M
chart-NCDL
PAX
Patria Investments Ltd
13.60
+0.15%
21,835
824.77M
chart-PAX
Noah Holdings Ltd Adr
12.33
+0.57%
50,965
815.81M
chart-NOAH
Msc Income Fund Inc
16.76
+1.76%
8,226
790.21M
chart-MSIF
WDI
Western Asset Diversified Income Fund
14.98
+0.60%
105.80K
775.79M
chart-WDI
Fidus Investment Corp
22.04
+0.66%
8,664
765.41M
chart-FDUS
Blackrock Tcp Capital Corp
7.736
+0.85%
24,543
657.85M
chart-TCPC
Nuveen Dynamic Municipal Opportunities Fund
9.95
+0.91%
10,160
592.64M
chart-NDMO
Gcm Grosvenor Inc
11.76
-1.33%
2,639
587.93M
chart-GCMG
Crescent Capital Bdc Inc
14.54
+0.21%
4,964
538.80M
chart-CCAP
Cion Invt Corp
10.16
+0.85%
6,426
534.09M
chart-CION
Gladstone Investment Corporation
14.04
-0.35%
30,256
518.38M
chart-GAIN
GUG
Guggenheim Active Allocation Fund
15.23
-0.07%
7,353
502.29M
chart-GUG
Vinci Compass Investments Ltd
9.89
-0.91%
358
482.42M
chart-VINP
Bridge Investment Group Holdings Inc
10.69
-0.28%
22,932
477.14M
chart-BRDG
Pennantpark Investment Corporation
7.3022
-0.23%
17,918
476.81M
chart-PNNT
Palmer Square Capital Bdc Inc
14.11
+0.07%
332
456.79M
chart-PSBD
Alti Global Inc
4.455
+0.00%
3,411
444.94M
chart-ALTI
SCM
Stellus Capital Investment Corp
14.80
+0.20%
19,026
420.70M
chart-SCM
Nuveen Multi Asset Income Fund
12.53
+0.32%
64,787
418.82M
chart-NMAI
Diamond Hill Investment Group Inc
153.30
+0.99%
503
418.16M
chart-DHIL
Pgim Short Duration High Yield Opportunities Fund
16.77
+0.30%
2,961
413.89M
chart-SDHY
SAR
Saratoga Investment Corp
24.94
-0.66%
112.42K
390.76M
chart-SAR
Sprott Physical Platinum And Palladium Trust
13.04
+0.78%
580.21K
380.97M
chart-SPPP
Destiny Tech 100 Inc
33.35
+5.31%
179.77K
362.84M
chart-DXYZ
Horizon Technology Finance Corp
8.115
+0.83%
20,719
327.48M
chart-HRZN
Angel Oak Financial Strategies Income Term Trust
12.96
+0.08%
158
324.81M
chart-FINS
Rivernorth Flexible Municipal Income Fund Ii Inc
12.55
-0.24%
13,385
305.61M
chart-RFMZ
Triplepoint Venture Growth Bdc Corp
7.16
-0.62%
178.17K
288.07M
chart-TPVG
INV
Innventure Inc
5.06
+4.83%
302
270.65M
chart-INV
Chicago Atlantic Bdc Inc
10.27
+0.10%
11,167
234.37M
chart-LIEN
Ellington Credit Co
5.905
-1.40%
392.37K
221.79M
chart-EARN
WTF
Waton Financial Ltd
4.35
+2.32%
3,244
206.98M
chart-WTF
WHF
Whitehorse Finance Inc
8.86
-0.11%
4,237
205.93M
chart-WHF
Suro Capital Corp
8.59
-2.19%
29,095
205.20M
chart-SSSS
MIO
Pioneer Municipal High Income Opportunities Fund Inc
11.58
+0.26%
9,446
195.53M
chart-MIO
Swk Holdings Corp
15.20
+0.13%
12,576
186.50M
chart-SWKH
Oxford Square Capital Corp
2.32
-0.01%
57,756
176.38M
chart-OXSQ
Silvercrest Asset Management Group Inc
16.53
+0.36%
232
153.08M
chart-SAMG
WHG
Westwood Holdings Group Inc
16.24
-0.31%
414
152.33M
chart-WHG
Monroe Capital Corp
6.2968
-0.48%
10,011
136.43M
chart-MRCC
Great Elm Capital Corp
10.98
-0.27%
1,821
126.82M
chart-GECC
Pearl Diver Credit Company Inc
17.80
-0.17%
101
121.11M
chart-PDCC
Rivernorth Managed Duration Municipal Income Fund Ii Inc
13.97
+0.14%
2,648
118.12M
chart-RMMZ
OFS
Ofs Capital Corp
8.48
+0.00%
1,571
113.62M
chart-OFS
Hennessy Advisors Inc
12.75
+0.71%
9,661
99.27M
chart-HNNA
RFM
Rivernorth Flexible Municipal Income Fund Inc
13.92
-0.07%
1,138
85.12M
chart-RFM
AC
Associated Capital Group Inc
37.35
+0.21%
3,116
81.69M
chart-AC
GEG
Great Elm Group Inc
2.01
-4.74%
5,813
56.16M
chart-GEG
Maase Inc
3.5295
+2.56%
1,766
55.87M
chart-MAAS
Amtd Idea Group Adr
1.0206
-0.95%
9,904
53.81M
chart-AMTD
Rand Capital Corp
18.05
-2.96%
303
53.61M
chart-RAND
RSF
Rivernorth Capital And Income Fund
14.52
+0.30%
1,701
50.63M
chart-RSF
180 Degree Capital Corp
4.11
+0.44%
402
41.10M
chart-TURN
Investcorp Credit Management Bdc Inc
2.83
-0.18%
2,569
40.79M
chart-ICMB
The Marygold Companies, Inc.
0.8999
+3.44%
328
37.92M
chart-MGLD
BCG
Binah Capital Group Inc
2.12
-2.35%
11,570
35.20M
chart-BCG
U S Global Investors Inc
2.4688
+0.00%
319
27.35M
chart-GROW
Royalty Management Holding Corp
1.3278
+3.03%
6,329
19.83M
chart-RMCO
EQS
Equus Total Return Inc
1.42
+0.00%
175
19.29M
chart-EQS
PWM
Prestige Wealth Inc
0.42
+2.59%
4,524
7.93M
chart-PWM
Beneficient
0.3501
-0.66%
125.05K
2.95M
chart-BENF
CWD
Calibercos Inc
3.06
+5.15%
612
2.91M
chart-CWD
Sound Point Meridian Capital Inc
18.80
-2.89%
19,394
N/A
chart-SPMC
Grab Holdings Limited Warrant
0.4501
-6.11%
11,325
N/A
chart-GRABW
Northern Trust Corporation
19.75
+0.36%
19,932
N/A
chart-NTRSO