자산 관리 주식

상징 명칭 가격 %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
BLK
Blackrock Inc
1,071.51
+1.50%
668.97K
166.19B
chart-BLK
BN
Brookfield Corporation
47.79
+0.25%
4.92M
107.27B
chart-BN
BX
Blackstone Inc
129.86
+0.07%
5.79M
101.70B
chart-BX
KKR
Kkr Co Inc
101.73
+0.60%
4.23M
90.69B
chart-KKR
BAM
Brookfield Asset Management Ltd
52.65
+1.29%
3.06M
84.90B
chart-BAM
APO
Apollo Global Management Inc
125.07
-0.24%
3.71M
72.41B
chart-APO
AMP
Ameriprise Financial Inc
473.67
+1.36%
677.15K
43.25B
chart-AMP
STT
State Street Corp
127.97
+1.31%
1.67M
35.71B
chart-STT
RJF
Raymond James Financial Inc
158.68
+0.81%
1.27M
31.27B
chart-RJF
Ares Management Corp
133.88
-0.04%
2.35M
29.50B
chart-ARES
Northern Trust Corp
146.38
+1.50%
924.78K
27.28B
chart-NTRS
T Rowe Price Group Inc
93.76
+0.64%
2.67M
20.50B
chart-TROW
PFG
Principal Financial Group Inc
90.39
-0.13%
1.53M
19.65B
chart-PFG
CG
Carlyle Group Inc
54.49
+0.07%
2.02M
19.47B
chart-CG
Sprott Physical Gold Trust
37.82
+2.11%
5.44M
18.17B
chart-PHYS
Sprott Physical Silver Trust
25.05
+2.66%
18.89M
15.98B
chart-PSLV
Corebridge Financial Inc
31.07
+2.14%
5.21M
14.97B
chart-CRBG
BEN
Franklin Resources Inc
27.03
-0.22%
3.88M
14.08B
chart-BEN
Ares Capital Corp
19.37
-0.51%
6.07M
13.91B
chart-ARCC
EQH
Equitable Holdings Inc
44.39
+1.86%
2.75M
12.58B
chart-EQH
IVZ
Invesco Ltd
26.52
+1.11%
3.79M
11.77B
chart-IVZ
CEF
Sprott Physical Gold And Silver Trust
50.31
+2.11%
730.59K
9.74B
chart-CEF
Sei Investments Co
78.63
+1.68%
1.35M
9.61B
chart-SEIC
AMG
Affiliated Managers Group Inc
329.79
+0.26%
446.69K
9.28B
chart-AMG
OWL
Blue Owl Capital Inc
12.30
-1.52%
24.30M
8.18B
chart-OWL
TPG
Tpg Inc
49.53
+1.62%
3.83M
7.58B
chart-TPG
JHG
Janus Henderson Group Plc
49.05
+1.03%
5.73M
7.33B
chart-JHG
OTF
Blue Owl Technology Finance Corp
12.66
-1.86%
1.16M
5.93B
chart-OTF
Blue Owl Capital Corp
11.47
-3.29%
4.92M
5.86B
chart-OBDC
Blackstone Secured Lending Fund
24.62
-1.99%
2.44M
5.69B
chart-BXSL
Hamilton Lane Inc
122.76
-0.26%
438.13K
5.39B
chart-HLNE
Main Street Capital Corporation
59.44
-2.38%
836.41K
5.33B
chart-MAIN
Ha Sustainable Infrastructure Capital Inc
39.70
+10.80%
4.05M
5.01B
chart-HASI
Victory Capital Holdings Inc
74.74
-1.03%
287.84K
4.79B
chart-VCTR
Stepstone Group Inc
56.76
+0.34%
968.20K
4.55B
chart-STEP
FHI
Federated Hermes Inc
55.44
+2.10%
1.06M
4.30B
chart-FHI
FSK
Fs Kkr Capital Corp
13.32
-1.04%
2.22M
3.73B
chart-FSK
AB
Alliancebernstein Holding Lp
40.84
+0.79%
369.34K
3.72B
chart-AB
CNS
Cohen Steers Inc
66.66
+0.79%
568.63K
3.40B
chart-CNS
Golub Capital Bdc Inc
12.63
-0.63%
2.59M
3.32B
chart-GBDC
SII
Sprott Inc
123.18
+4.15%
183.01K
3.18B
chart-SII
Artisan Partners Asset Management Inc
42.59
-2.78%
490.72K
3.00B
chart-APAM
Hercules Capital Inc
15.58
-6.14%
8.62M
2.83B
chart-HTGC
Digitalbridge Group Inc
15.41
-0.26%
2.68M
2.82B
chart-DBRG
Brookfield Business Corp
34.12
-2.63%
80,890
2.39B
chart-BBUC
WT
Wisdomtree Inc
16.36
+0.18%
1.89M
2.30B
chart-WT
PAX
Patria Investments Ltd
13.91
+0.00%
937.70K
2.22B
chart-PAX
Maase Inc
6.14
+0.49%
703
2.18B
chart-MAAS
BUR
Burford Capital Limited
9.39
+0.97%
1.12M
2.06B
chart-BUR
Acadian Asset Management Inc
51.85
-0.88%
145.62K
1.85B
chart-AAMI
Sixth Street Specialty Lending Inc
19.23
-4.42%
2.42M
1.82B
chart-TSLX
Prospect Capital Corp
3.05
+5.54%
6.11M
1.47B
chart-PSEC
Capital Southwest Corp
22.81
-1.13%
632.36K
1.37B
chart-CSWC
Morgan Stanley Direct Lending Fund
15.79
-0.88%
1.15M
1.37B
chart-MSDL
Trinity Capital Inc
15.41
-2.03%
1.79M
1.17B
chart-TRIN
Oaktree Specialty Lending Corp
12.14
-1.22%
733.20K
1.07B
chart-OCSL
Goldman Sachs Bdc Inc
9.23
-1.91%
1.96M
1.05B
chart-GSBD
Midcap Financial Investment Corporation
11.11
-1.24%
774.17K
1.04B
chart-MFIC
RPC
Ridgepost Capital Inc
8.70
+0.00%
1.41M
957.13M
chart-RPC
Barings Bdc Inc
9.09
-0.44%
1.04M
955.89M
chart-BBDC
Kayne Anderson Bdc Inc
13.97
-0.71%
365.06K
955.49M
chart-KBDC
Virtus Investment Partners Inc
138.18
+0.17%
71,466
933.32M
chart-VRTS
PDX
Pimco Dynamic Income Strategy Fund
20.11
+0.35%
199.14K
899.06M
chart-PDX
Bain Capital Specialty Finance Inc
13.56
+0.67%
569.86K
879.62M
chart-BCSF
Carlyle Secured Lending Inc
11.92
-1.24%
531.42K
869.00M
chart-CGBD
New Mountain Finance Corporatio
8.32
-1.19%
1.30M
858.26M
chart-NMFC
Pennantpark Floating Rate Capital Ltd
8.63
-3.03%
2.02M
856.25M
chart-PFLT
Slr Investment Corp
15.00
-0.33%
290.74K
818.32M
chart-SLRC
Noah Holdings Ltd Adr
12.00
+0.00%
234.94K
791.77M
chart-NOAH
Vinci Compass Investments Ltd
12.20
+0.08%
41,934
771.58M
chart-VINP
BTX
Blackrock Technology And Private Equity Term Trust
6.48
-0.15%
665.84K
756.28M
chart-BTX
WDI
Western Asset Diversified Income Fund
14.32
+1.13%
213.47K
742.22M
chart-WDI
Gcm Grosvenor Inc
12.04
+6.64%
1.07M
731.09M
chart-GCMG
Nuveen Churchill Direct Lending Corp
14.05
-0.50%
318.46K
693.89M
chart-NCDL
Fidus Investment Corp
18.85
-0.63%
295.74K
686.66M
chart-FDUS
Nuveen Dynamic Municipal Opportunities Fund
10.50
+0.00%
114.61K
626.12M
chart-NDMO
Msc Income Fund Inc
12.99
-0.15%
341.60K
609.37M
chart-MSIF
Sprott Physical Platinum And Palladium Trust
16.70
+2.58%
1.40M
586.89M
chart-SPPP
Gladstone Investment Corporation
13.98
+0.43%
165.32K
556.71M
chart-GAIN
GUG
Guggenheim Active Allocation Fund
16.22
+0.00%
51,471
534.94M
chart-GUG
Strive Inc
8.33
+8.18%
3.67M
519.56M
chart-ASST
Crescent Capital Bdc Inc
13.97
-1.06%
214.42K
516.79M
chart-CCAP
Diamond Hill Investment Group Inc
170.75
-0.15%
26,648
461.98M
chart-DHIL
Nuveen Multi Asset Income Fund
13.68
-1.16%
153.46K
457.26M
chart-NMAI
Alti Global Inc
4.38
+4.29%
71,405
448.80M
chart-ALTI
Cion Invt Corp
8.64
-0.23%
638.85K
446.44M
chart-CION
Angel Oak Financial Strategies Income Term Trust
13.25
-0.67%
36,528
442.77M
chart-FINS
Destiny Tech 100 Inc
30.00
-1.93%
903.11K
432.84M
chart-DXYZ
Pgim Short Duration High Yield Opportunities Fund
16.77
+0.18%
68,436
413.77M
chart-SDHY
Blackrock Tcp Capital Corp
4.80
-0.83%
809.59K
407.24M
chart-TCPC
SAR
Saratoga Investment Corp
23.03
+0.66%
111.87K
372.72M
chart-SAR
Palmer Square Capital Bdc Inc
11.35
-0.70%
47,538
357.29M
chart-PSBD
Pennantpark Investment Corporation
5.16
-0.39%
933.35K
336.93M
chart-PNNT
SCM
Stellus Capital Investment Corp
11.47
-0.17%
220.37K
332.03M
chart-SCM
Rivernorth Flexible Municipal Income Fund Ii Inc
13.10
-0.98%
204.29K
319.01M
chart-RFMZ
Runway Growth Finance Corp
8.59
-1.72%
424.74K
310.39M
chart-RWAY
Horizon Technology Finance Corp
6.67
+1.68%
1.58M
308.93M
chart-HRZN
INV
Innventure Inc
3.02
+2.37%
845.68K
239.11M
chart-INV
Suro Capital Corp
9.48
+0.64%
135.97K
238.13M
chart-SSSS
Chicago Atlantic Bdc Inc
10.25
+0.39%
25,072
233.91M
chart-LIEN
Triplepoint Venture Growth Bdc Corp
5.65
-1.40%
334.88K
228.26M
chart-TPVG
Sound Point Meridian Capital Inc
11.01
-5.09%
59,424
220.42M
chart-SPMC
Swk Holdings Corp
17.00
-0.47%
4,857
205.63M
chart-SWKH
Ellington Credit Co
5.22
-0.76%
337.72K
196.11M
chart-EARN
WTF
Waton Financial Ltd
3.73
+3.90%
16,254
179.93M
chart-WTF
WHG
Westwood Holdings Group Inc
17.69
-0.34%
7,683
166.43M
chart-WHG
Bcp Investment Corp
12.10
+0.50%
49,069
158.28M
chart-BCIC
WHF
Whitehorse Finance Inc
6.55
-0.46%
94,770
152.24M
chart-WHF
Oxford Square Capital Corp
1.81
-5.73%
1.71M
147.82M
chart-OXSQ
Monroe Capital Corp
6.22
+1.47%
136.01K
134.76M
chart-MRCC
Rivernorth Managed Duration Municipal Income Fund Ii Inc
15.11
-0.26%
7,350
127.76M
chart-RMMZ
Silvercrest Asset Management Group Inc
15.02
+1.35%
28,012
121.98M
chart-SAMG
Defi Development Corp
3.89
+5.71%
1.16M
116.28M
chart-DFDV
Great Elm Capital Corp
6.66
-0.60%
19,149
93.23M
chart-GECC
Solana Co
2.21
+14.51%
602.32K
91.28M
chart-HSDT
RFM
Rivernorth Flexible Municipal Income Fund Inc
14.66
-0.34%
15,474
89.64M
chart-RFM
Pearl Diver Credit Company Inc
12.68
-5.96%
9,197
86.27M
chart-PDCC
PFX
Phenixfin Corp
42.78
-1.87%
582
85.49M
chart-PFX
Amtd Idea Group Adr
1.0158
+2.09%
53,167
81.50M
chart-AMTD
Hennessy Advisors Inc
10.06
+0.20%
10,934
79.40M
chart-HNNA
Mount Logan Capital Inc
6.02
+2.21%
100.65K
76.98M
chart-MLCI
GEG
Great Elm Group Inc
2.03
+0.50%
4,140
66.47M
chart-GEG
RSF
Rivernorth Capital And Income Fund
14.38
-0.96%
8,378
61.14M
chart-RSF
Royalty Management Holding Corp
3.88
+10.23%
21,015
58.75M
chart-RMCO
Beneficient
4.135
-4.94%
36,869
57.59M
chart-BENF
Fg Nexus Inc
8.74
+2.22%
115.23K
57.29M
chart-FGNX
OFS
Ofs Capital Corp
4.15
-0.24%
88,784
55.60M
chart-OFS
Investcorp Credit Management Bdc Inc
3.08
+0.00%
27,119
44.41M
chart-ICMB
The Marygold Companies, Inc.
1.02
-2.86%
13,344
43.94M
chart-MGLD
U S Global Investors Inc
3.26
+2.52%
25,589
41.69M
chart-GROW
BCG
Binah Capital Group Inc
2.17
+5.70%
4,817
36.03M
chart-BCG
Rand Capital Corp
11.06
+0.64%
467
32.85M
chart-RAND
Herzfeld Credit Income Fund Inc
17.61
-1.70%
13,081
28.29M
chart-HERZ
C 1 Fund Inc
4.16
+2.72%
12,882
28.15M
chart-CFND
Zerostack Corp
9.71
+12.45%
221.01K
23.42M
chart-ZSTK
Bonk Inc
3.97
+4.47%
70,136
20.98M
chart-BNKK
CWD
Calibercos Inc
1.25
+5.04%
48,840
8.63M
chart-CWD
Alphaton Capital Corp
0.52
+3.59%
478.62K
6.92M
chart-ATON
Bnb Plus Corp
0.8454
+5.67%
98,858
3.69M
chart-BNBX
Taoweave Inc
0.708
-21.80%
347.42K
2.27M
chart-TWAV
Grab Holdings Limited Warrant
0.4501
-6.11%
11,325
N/A
chart-GRABW
Northern Trust Corporation
19.75
+0.36%
19,932
N/A
chart-NTRSO