건축 제품 및 장비 주식

상징 명칭 가격 (시가 전 거래pre-market) %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
TT
Trane Technologies Plc
408.31
-0.64%
2.31M
90.86B
chart-TT
JCI
Johnson Controls International Plc
105.34
-0.59%
3.30M
68.93B
chart-JCI
Carrier Global Corp
62.47
-1.62%
6.63M
53.16B
chart-CARR
LII
Lennox International Inc
545.04
+0.27%
332.78K
19.14B
chart-LII
CSL
Carlisle Companies Inc
375.43
-0.81%
305.97K
16.05B
chart-CSL
MAS
Masco Corp
72.33
-0.07%
1.15M
15.14B
chart-MAS
Builders Firstsource Inc
136.33
-0.75%
1.39M
15.07B
chart-BLDR
OC
Owens Corning
148.01
-0.97%
861.09K
12.38B
chart-OC
WMS
Advanced Drainage Systems Inc
141.96
+0.35%
699.94K
11.04B
chart-WMS
Spx Technologies Inc
182.65
-0.79%
257.29K
8.54B
chart-SPXC
AWI
Armstrong World Industries Inc
194.61
-0.08%
262.77K
8.42B
chart-AWI
Fortune Brands Innovations Inc
57.15
-0.61%
1.08M
6.86B
chart-FBIN
Aaon Inc
80.25
-1.76%
464.76K
6.54B
chart-AAON
LPX
Louisiana Pacific Corp
93.03
-0.19%
479.69K
6.48B
chart-LPX
Trex Co Inc
59.76
-0.76%
1.29M
6.41B
chart-TREX
GMS
Gms Inc
109.96
-0.01%
710.65K
4.20B
chart-GMS
GFF
Griffon Corp
76.99
+1.20%
520.74K
3.58B
chart-GFF
Arlo Technologies Inc
18.41
+2.62%
2.24M
1.92B
chart-ARLO
Gibraltar Industries Inc
59.64
-1.63%
191.86K
1.76B
chart-ROCK
JBI
Janus International Group Inc
10.12
-0.30%
733.81K
1.41B
chart-JBI
LMB
Limbach Holdings Inc
108.56
-2.22%
194.24K
1.26B
chart-LMB
NX
Quanex Building Products Corp
20.09
-3.32%
494.63K
923.60M
chart-NX
Apogee Enterprises Inc
42.27
-1.93%
151.00K
910.05M
chart-APOG
Latham Group Inc
7.79
+0.00%
354.40K
907.86M
chart-SWIM
Aspen Aerogels Inc
6.67
+0.15%
971.35K
549.34M
chart-ASPN
Jeld Wen Holding Inc
6.09
-4.25%
1.27M
520.11M
chart-JELD
Airjoule Technologies Corp
4.59
+0.88%
72,787
277.42M
chart-AIRJ
Perma Pipe International Holdings Inc
32.00
+6.88%
154.18K
255.44M
chart-PPIH
Identiv Inc
3.73
-1.84%
43,709
88.48M
chart-INVE
APT
Alpha Pro Tech Ltd.
4.805
+0.52%
33,604
50.32M
chart-APT
Julong Holding Ltd
4.27
-3.72%
11,418
48.09M
chart-JLHL
Caesarstone Ltd
1.37
-3.52%
75,377
47.33M
chart-CSTE
Scantech Ai Systems Inc
0.38
+0.00%
4.91M
18.34M
chart-STAI
Intelligent Living Application Group Inc
0.5214
-2.30%
103.24K
9.42M
chart-ILAG
Antelope Enterprise Holdings Ltd
3.625
-0.41%
56,769
3.75M
chart-AEHL