건축 제품 및 장비 주식

상징 명칭 가격 (시가 전 거래pre-market) %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
TT
Trane Technologies Plc
437.41
+1.18%
1.25M
94.04B
chart-TT
JCI
Johnson Controls International Plc
105.62
+0.52%
5.09M
67.71B
chart-JCI
Carrier Global Corp
73.19
-0.65%
4.62M
61.51B
chart-CARR
LII
Lennox International Inc
573.24
+1.01%
369.00K
19.70B
chart-LII
CSL
Carlisle Companies Inc
373.40
-0.25%
361.04K
16.36B
chart-CSL
MAS
Masco Corp
64.36
+0.30%
1.86M
13.78B
chart-MAS
Builders Firstsource Inc
116.69
-0.27%
1.63M
12.97B
chart-BLDR
OC
Owens Corning
137.52
-0.36%
510.88K
11.71B
chart-OC
WMS
Advanced Drainage Systems Inc
114.86
-0.96%
621.63K
9.18B
chart-WMS
Azek Company Inc
54.35
-0.93%
26.85M
7.84B
chart-AZEK
Spx Technologies Inc
167.68
+0.32%
397.30K
7.62B
chart-SPXC
AWI
Armstrong World Industries Inc
162.44
-0.42%
322.86K
6.71B
chart-AWI
Aaon Inc
73.75
+0.22%
596.68K
6.39B
chart-AAON
Fortune Brands Innovations Inc
51.48
+0.35%
1.94M
6.35B
chart-FBIN
LPX
Louisiana Pacific Corp
85.99
-1.96%
824.14K
6.32B
chart-LPX
Trex Co Inc
54.38
-0.91%
1.27M
6.08B
chart-TREX
GFF
Griffon Corp
72.37
-0.39%
455.94K
3.38B
chart-GFF
GMS
Gms Inc
108.75
+11.73%
8.24M
3.05B
chart-GMS
Gibraltar Industries Inc
59.00
-2.85%
363.54K
1.81B
chart-ROCK
Arlo Technologies Inc
16.96
-1.22%
1.00M
1.77B
chart-ARLO
LMB
Limbach Holdings Inc
140.10
+0.51%
310.90K
1.57B
chart-LMB
JBI
Janus International Group Inc
8.14
-0.37%
877.21K
1.22B
chart-JBI
NX
Quanex Building Products Corp
18.90
-1.92%
354.02K
928.20M
chart-NX
Apogee Enterprises Inc
40.60
-3.31%
1.08M
863.14M
chart-APOG
Latham Group Inc
6.38
-3.04%
914.82K
690.06M
chart-SWIM
Aspen Aerogels Inc
5.92
+0.68%
1.62M
524.27M
chart-ASPN
Jeld Wen Holding Inc
3.92
+0.77%
1.44M
345.46M
chart-JELD
Airjoule Technologies Corp
4.63
+1.54%
288.03K
256.60M
chart-AIRJ
Perma Pipe International Holdings Inc
22.87
-0.48%
92,995
115.75M
chart-PPIH
Identiv Inc
3.26
+3.49%
202.60K
76.76M
chart-INVE
Caesarstone Ltd
1.97
+5.91%
84,774
72.22M
chart-CSTE
APT
Alpha Pro Tech Ltd.
4.69
-0.85%
7,831
49.32M
chart-APT
Scantech Ai Systems Inc
0.6683
+1.26%
345.65K
20.87M
chart-STAI
Intelligent Living Application Group Inc
0.52
+3.52%
70,327
9.76M
chart-ILAG
Antelope Enterprise Holdings Ltd
2.65
-1.85%
28,030
8.34M
chart-AEHL