건축 제품 및 장비 주식

상징 명칭 가격 (시가 전 거래pre-market) %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
TT
Trane Technologies Plc
399.59
+1.78%
1.32M
77.60B
chart-TT
JCI
Johnson Controls International Plc
88.92
+1.91%
5.87M
53.52B
chart-JCI
Carrier Global Corp
71.53
+2.48%
6.13M
51.89B
chart-CARR
LII
Lennox International Inc
561.51
+0.81%
447.51K
18.71B
chart-LII
CSL
Carlisle Companies Inc
386.23
+1.70%
263.67K
16.22B
chart-CSL
Builders Firstsource Inc
114.13
+1.97%
2.03M
13.80B
chart-BLDR
MAS
Masco Corp
62.27
+3.27%
2.54M
12.75B
chart-MAS
OC
Owens Corning
147.75
+1.43%
688.85K
12.32B
chart-OC
WMS
Advanced Drainage Systems Inc
116.02
+2.12%
499.77K
8.64B
chart-WMS
Aaon Inc
99.37
+3.02%
1.25M
7.84B
chart-AAON
Azek Company Inc
49.98
+0.42%
2.79M
7.10B
chart-AZEK
Fortune Brands Innovations Inc
54.81
+2.81%
2.16M
6.49B
chart-FBIN
Spx Technologies Inc
144.73
+5.90%
388.17K
6.26B
chart-SPXC
LPX
Louisiana Pacific Corp
87.54
+1.18%
688.92K
6.03B
chart-LPX
Trex Co Inc
60.00
+3.50%
1.21M
5.92B
chart-TREX
AWI
Armstrong World Industries Inc
149.93
+2.13%
389.23K
5.65B
chart-AWI
GFF
Griffon Corp
71.07
+2.90%
305.07K
3.20B
chart-GFF
GMS
Gms Inc
74.98
+2.32%
193.15K
2.81B
chart-GMS
Gibraltar Industries Inc
58.02
+4.48%
344.53K
1.57B
chart-ROCK
LMB
Limbach Holdings Inc
103.20
+4.42%
370.84K
1.08B
chart-LMB
Arlo Technologies Inc
10.35
+2.58%
465.20K
1.03B
chart-ARLO
JBI
Janus International Group Inc
7.28
+4.60%
840.07K
960.14M
chart-JBI
Apogee Enterprises Inc
40.96
+2.20%
141.32K
843.49M
chart-APOG
NX
Quanex Building Products Corp
18.20
+9.11%
442.94K
759.93M
chart-NX
Latham Group Inc
6.01
+6.37%
872.09K
643.72M
chart-SWIM
Jeld Wen Holding Inc
5.77
+3.41%
1.53M
455.85M
chart-JELD
Aspen Aerogels Inc
5.83
+5.05%
1.47M
455.36M
chart-ASPN
Airjoule Technologies Corp
5.20
-0.57%
73,023
261.38M
chart-AIRJ
Perma Pipe International Holdings Inc
13.50
+20.21%
97,005
100.98M
chart-PPIH
Caesarstone Ltd
2.57
+2.80%
34,254
97.79M
chart-CSTE
Identiv Inc
3.34
+0.00%
50,608
75.27M
chart-INVE
APT
Alpha Pro Tech Ltd.
4.4171
+1.54%
4,789
48.56M
chart-APT
Scantech Ai Systems Inc
1.60
+0.63%
223.09K
32.97M
chart-STAI
Intelligent Living Application Group Inc
0.3801
-0.37%
8,212
7.48M
chart-ILAG
Antelope Enterprise Holdings Ltd
2.62
+0.77%
422.86K
3.06M
chart-AEHL