건축 제품 및 장비 주식

상징 명칭 가격 (시가 전 거래pre-market) %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
TT
Trane Technologies Plc
389.53
+0.58%
2.56M
86.37B
chart-TT
JCI
Johnson Controls International Plc
114.61
+1.47%
6.55M
70.04B
chart-JCI
Carrier Global Corp
56.19
+1.15%
8.26M
47.32B
chart-CARR
LII
Lennox International Inc
525.87
+0.68%
478.95K
18.44B
chart-LII
CSL
Carlisle Companies Inc
363.72
-0.67%
390.29K
15.20B
chart-CSL
MAS
Masco Corp
70.47
-1.04%
3.30M
14.64B
chart-MAS
Builders Firstsource Inc
126.79
-1.68%
2.46M
14.02B
chart-BLDR
WMS
Advanced Drainage Systems Inc
159.30
+0.01%
1.32M
12.39B
chart-WMS
Spx Technologies Inc
217.65
+1.89%
1.17M
10.85B
chart-SPXC
OC
Owens Corning
124.56
-0.14%
1.42M
10.24B
chart-OC
AWI
Armstrong World Industries Inc
196.12
-0.19%
370.19K
8.46B
chart-AWI
Aaon Inc
94.08
+4.49%
1.80M
7.68B
chart-AAON
Fortune Brands Innovations Inc
61.55
+0.42%
2.00M
7.39B
chart-FBIN
LPX
Louisiana Pacific Corp
93.14
-0.61%
828.91K
6.49B
chart-LPX
Trex Co Inc
43.73
+1.51%
2.89M
4.69B
chart-TREX
GFF
Griffon Corp
84.81
-0.46%
285.82K
3.95B
chart-GFF
Gibraltar Industries Inc
57.00
-2.16%
327.78K
1.68B
chart-ROCK
Arlo Technologies Inc
14.09
+0.71%
1.18M
1.49B
chart-ARLO
JBI
Janus International Group Inc
7.17
+1.13%
1.50M
995.38M
chart-JBI
LMB
Limbach Holdings Inc
84.49
-2.52%
704.51K
982.35M
chart-LMB
NX
Quanex Building Products Corp
18.71
+0.75%
706.59K
854.57M
chart-NX
Apogee Enterprises Inc
36.92
+0.60%
249.29K
794.15M
chart-APOG
Latham Group Inc
6.67
-2.20%
330.88K
778.09M
chart-SWIM
Aspen Aerogels Inc
3.47
+0.58%
1.81M
286.79M
chart-ASPN
Jeld Wen Holding Inc
3.15
-0.94%
1.30M
269.10M
chart-JELD
Perma Pipe International Holdings Inc
32.50
+2.14%
160.19K
263.06M
chart-PPIH
Airjoule Technologies Corp
3.37
-3.99%
709.90K
204.49M
chart-AIRJ
Julong Holding Ltd
3.92
-8.62%
4,859
84.08M
chart-JLHL
Identiv Inc
3.32
-3.21%
27,468
78.86M
chart-INVE
Caesarstone Ltd
2.00
-5.21%
48,321
69.14M
chart-CSTE
APT
Alpha Pro Tech Ltd.
4.73
+0.42%
13,128
49.00M
chart-APT
Scantech Ai Systems Inc
2.58
-4.09%
230.32K
9.69M
chart-STAI
Intelligent Living Application Group Inc
3.69
+8.53%
25,876
7.67M
chart-ILAG
Antelope Enterprise Holdings Ltd
1.33
-4.32%
51,010
6.88M
chart-AEHL