폐쇄형 펀드 - 부채 주식

상징 명칭 가격 (시가 전 거래pre-market) %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
PDI
Pimco Dynamic Income Fund
18.61
-0.37%
2.44M
7.77B
chart-PDI
NEA
Nuveen Amt Free Quality Municipal Income Fund
11.75
-0.09%
750.32K
3.51B
chart-NEA
NIQ
Niq Global Intelligence Plc
10.77
+0.94%
1.06M
3.18B
chart-NIQ
CSQ
Calamos Strategic Total Return Fund
18.81
-0.84%
211.50K
3.02B
chart-CSQ
JPC
Nuveen Preferred Income Opportunities Fund
8.25
-0.24%
880.55K
2.94B
chart-JPC
NVG
Nuveen Amt Free Municipal Credit Income Fund
13.37
-0.07%
802.13K
2.85B
chart-NVG
NAD
Nuveen Quality Municipal Income Fund
12.23
+0.33%
422.41K
2.85B
chart-NAD
NZF
Nuveen Municipal Credit Income Fund
12.97
-0.15%
515.78K
2.51B
chart-NZF
PTY
Pimco Corporate Income Opportunity Fund
13.01
+0.15%
1.72M
2.49B
chart-PTY
GOF
Guggenheim Strategic Opportunities Fund
12.32
-1.20%
1.33M
2.49B
chart-GOF
PDO
Pimco Dynamic Income Opportunities Fund
14.09
+0.36%
650.85K
1.94B
chart-PDO
NUV
Nuveen Municipal Value Fund Inc
9.20
+0.00%
623.09K
1.91B
chart-NUV
NAC
Nuveen California Quality Municipal Income Fund
11.88
-0.34%
338.08K
1.75B
chart-NAC
BTT
Blackrock Municipal 2030 Target Term Trust
22.80
+0.18%
52,774
1.46B
chart-BTT
HYT
Blackrock Corporate High Yield Fund Inc
8.84
-1.01%
1.26M
1.44B
chart-HYT
DSL
Doubleline Income Solutions Fund
11.56
+0.52%
630.24K
1.32B
chart-DSL
JFR
Nuveen Floating Rate Income Fund
7.74
-1.15%
691.17K
1.25B
chart-JFR
NMZ
Nuveen Municipal High Income Opportunity Fund
10.60
+0.00%
313.06K
1.25B
chart-NMZ
FPF
First Trust Intermediate Duration Preferred Income Fund
19.05
+0.69%
110.99K
1.16B
chart-FPF
EVV
Eaton Vance Limited Duration Income Fund
9.95
-0.40%
359.48K
1.16B
chart-EVV
Fs Credit Opportunities Corp
5.77
-2.04%
2.73M
1.14B
chart-FSCO
PTA
Cohen Steers Tax Advantaged Preferred Securities Income Fund
19.77
+0.74%
126.64K
1.09B
chart-PTA
RNP
Cohen Steers Reit Preferred Income Fund Inc
21.46
+1.51%
131.61K
1.03B
chart-RNP
BBN
Blackrock Taxable Municipal Bond Trust
16.58
-0.12%
155.60K
1.02B
chart-BBN
MUC
Blackrock Muniholdings California Quality Fund Inc
10.78
-0.65%
295.22K
1.02B
chart-MUC
BTZ
Blackrock Credit Allocation Income Trust
10.76
+0.09%
254.92K
1.00B
chart-BTZ
CHY
Calamos Convertible And High Income Fund
11.99
+0.00%
202.39K
959.50M
chart-CHY
Oxford Lane Capital Corp
9.82
-8.14%
2.91M
953.61M
chart-OXLC
CHI
Calamos Convertible Opportunities And Income Fund
11.69
+1.65%
343.33K
930.85M
chart-CHI
AWF
Alliancebernstein Global High Income Fund Inc
10.65
+0.28%
238.72K
918.35M
chart-AWF
PCN
Pimco Corporate Income Strategy Fund
12.78
+0.00%
320.79K
914.56M
chart-PCN
HTD
John Hancock Tax Advantaged Dividend Income
25.51
+1.71%
86,363
903.87M
chart-HTD
NRK
Nuveen New York Amt Free Quality Municipal Income Fund
10.21
-0.29%
498.14K
890.67M
chart-NRK
PHK
Pimco High Income Fund
4.91
-0.41%
514.41K
854.53M
chart-PHK
MQY
Blackrock Muniyield Quality Fund Inc
11.69
-0.09%
229.54K
839.73M
chart-MQY
FFC
Flaherty Crumrine Preferred And Income Securities Fund Inc
16.88
+0.24%
61,665
813.24M
chart-FFC
NXP
Nuveen Select Tax Free Income Portfolio
14.51
+0.07%
205.11K
754.62M
chart-NXP
JQC
Nuveen Credit Strategies Income Fund
5.08
-0.20%
1.11M
750.91M
chart-JQC
MYI
Blackrock Muniyield Quality Fund Iii Inc
11.21
+0.00%
129.83K
745.10M
chart-MYI
RA
Brookfield Real Assets Income Fund Inc
13.43
+0.30%
177.29K
742.07M
chart-RA
DLY
Doubleline Yield Opportunities Fund
14.95
-0.13%
255.08K
725.66M
chart-DLY
Pimco Access Income Fund
15.83
+0.06%
125.17K
721.36M
chart-PAXS
ACP
Abrdn Income Credit Strategies Fund
5.70
+0.53%
410.46K
715.18M
chart-ACP
BHK
Blackrock Core Bond Trust
9.66
-0.62%
138.58K
697.69M
chart-BHK
PFN
Pimco Income Strategy Fund Ii
7.37
+0.14%
383.20K
694.80M
chart-PFN
NKX
Nuveen California Amt Free Quality Municipal Income Fund
12.96
-1.41%
103.69K
680.50M
chart-NKX
VMO
Invesco Municipal Opportunity Trust
9.99
+0.40%
301.59K
673.73M
chart-VMO
FAX
Abrdn Asia Pacific Income Fund Inc
16.15
+1.19%
181.01K
666.71M
chart-FAX
PDT
John Hancock Premium Dividend Fund
13.45
+1.28%
103.82K
661.54M
chart-PDT
EMD
Western Asset Emerging Markets Debt Fund Inc
11.28
+1.44%
228.11K
655.71M
chart-EMD
MUJ
Blackrock Muniholdings New Jersey Quality Fund Inc
12.32
-0.08%
16,674
655.24M
chart-MUJ
DSU
Blackrock Debt Strategies Fund Inc
10.05
-0.50%
313.12K
632.46M
chart-DSU
LDP
Cohen Steers Limited Duration Preferred And Income Fund Inc
21.36
+0.26%
39,603
621.13M
chart-LDP
MHD
Blackrock Muniholdings Fund Inc
11.73
+0.51%
529.15K
611.62M
chart-MHD
IIM
Invesco Value Municipal Income Trust
12.82
+0.23%
246.31K
603.42M
chart-IIM
Nuveen Municipal Credit Opportunities Fund
10.73
-0.56%
127.03K
592.06M
chart-NMCO
ECC
Eagle Point Credit Company Inc
4.47
-5.89%
2.91M
584.82M
chart-ECC
MMU
Western Asset Managed Municipals Fund Inc
10.69
+0.19%
161.86K
583.88M
chart-MMU
BIT
Blackrock Multi Sector Income Trust
13.15
-1.20%
773.00K
577.34M
chart-BIT
VGM
Invesco Trust For Investment Grade Municipals
10.62
+0.00%
156.65K
575.94M
chart-VGM
AVK
Advent Convertible And Income Fund
12.66
-0.24%
271.01K
558.92M
chart-AVK
VKQ
Invesco Municipal Trust
9.95
+0.30%
244.11K
550.59M
chart-VKQ
IQI
Invesco Quality Municipal Income Trust
10.39
+0.39%
176.44K
549.46M
chart-IQI
VCV
Invesco California Value Municipal Income Trust
11.30
+0.18%
94,825
543.12M
chart-VCV
WIW
Western Asset Inflation Linked Opportunities Income Fund
8.77
+0.46%
277.38K
536.58M
chart-WIW
BLW
Blackrock Limited Duration Income Trust
13.74
-0.43%
71,209
532.20M
chart-BLW
GHY
Pgim Global High Yield Fund Inc
12.91
+0.47%
107.16K
528.71M
chart-GHY
PML
Pimco Municipal Income Fund Ii
7.87
+0.25%
320.08K
523.30M
chart-PML
BGB
Blackstone Strategic Credit 2027 Term Fund
11.65
+0.03%
56,021
520.47M
chart-BGB
NXJ
Nuveen New Jersey Quality Municipal Income Fund
12.59
-0.08%
91,383
519.12M
chart-NXJ
First Trust High Yield Opportunities 2027 Term Fund
14.10
+0.57%
54,829
518.50M
chart-FTHY
EIM
Eaton Vance Municipal Bond Fund
9.99
+0.15%
377.18K
513.21M
chart-EIM
VVR
Invesco Senior Income Trust
3.30
+0.30%
1.18M
507.95M
chart-VVR
MYD
Blackrock Muniyield Fund Inc
10.72
+0.09%
78,379
490.26M
chart-MYD
ISD
Pgim High Yield Bond Fund Inc
14.67
+0.14%
64,457
488.45M
chart-ISD
KIO
Kkr Income Opportunities Fund
11.70
-0.76%
158.61K
479.53M
chart-KIO
NBB
Nuveen Taxable Municipal Income Fund
16.25
+0.12%
75,798
477.66M
chart-NBB
HPS
John Hancock Preferred Income Fund Iii
14.79
+0.75%
57,233
474.92M
chart-HPS
DFP
Flaherty Crumrine Dynamic Preferred And Income Fund Inc
21.86
+0.18%
27,051
448.96M
chart-DFP
NQP
Nuveen Pennsylvania Quality Municipal Income Fund
12.01
-0.41%
122.33K
446.99M
chart-NQP
EVN
Eaton Vance Municipal Income Trust
11.09
-0.09%
42,625
442.57M
chart-EVN
HPI
John Hancock Preferred Income Fund
16.27
+0.54%
66,291
435.50M
chart-HPI
MUA
Blackrock Muniassets Fund Inc
11.18
-0.18%
80,479
430.19M
chart-MUA
MCI
Barings Corporate Investors
20.85
+1.71%
75,320
426.85M
chart-MCI
Guggenheim Taxbl Muni Bnd Invtmnt Grd Debt Trst Com Shrs Of Benf Int
15.42
-0.13%
103.65K
424.83M
chart-GBAB
Gladstone Capital Corp
18.54
-1.28%
230.42K
418.88M
chart-GLAD
VKI
Invesco Advantage Municipal Income Trust Ii
9.35
+0.54%
148.35K
415.20M
chart-VKI
FRA
Blackrock Floating Rate Income Strategies Fund Inc
11.63
-0.85%
135.99K
412.11M
chart-FRA
EAD
Allspring Income Opportunities Fund
6.86
+0.29%
109.44K
405.37M
chart-EAD
LEO
Bny Mellon Strategic Municipals Inc
6.49
+0.00%
185.21K
404.27M
chart-LEO
MVF
Blackrock Munivest Fund Inc
7.04
-0.42%
296.82K
403.64M
chart-MVF
EDD
Morgan Stanley Emerging Markets Domestic Debt Fund Inc
6.17
+0.98%
465.00K
397.69M
chart-EDD
MYN
Blackrock Muniyield New York Quality Fund Inc
10.02
+0.50%
195.51K
383.90M
chart-MYN
HIX
Western Asset High Income Fund Ii Inc
4.25
+0.47%
285.40K
382.80M
chart-HIX
PFL
Pimco Income Strategy Fund
8.40
+0.36%
153.38K
381.15M
chart-PFL
NCV
Virtus Convertible Income Fund
16.53
+0.49%
64,987
373.47M
chart-NCV
HIO
Western Asset High Income Opportunity Fund Inc
3.81
+0.79%
401.33K
362.33M
chart-HIO
MIY
Blackrock Muniyield Michigan Quality Fund Inc
12.50
+0.64%
50,900
362.06M
chart-MIY
KTF
Dws Municipal Income Trust
9.20
-0.11%
122.86K
360.39M
chart-KTF
BKT
Blackrock Income Trust Inc
11.12
-0.54%
121.90K
360.17M
chart-BKT
NAN
Nuveen New York Quality Municipal Income Fund
11.54
-0.52%
36,801
358.24M
chart-NAN
Highland Opportunities And Income Fund
6.42
+0.00%
153.02K
355.35M
chart-HFRO
HPF
John Hancock Preferred Income Fund Ii
16.15
+0.31%
30,992
349.17M
chart-HPF
PPT
Putnam Premier Income Trust
3.62
-0.28%
169.52K
345.95M
chart-PPT
BGT
Blackrock Floating Rate Income Trust
11.33
-0.70%
100.29K
337.91M
chart-BGT
TEI
Templeton Emerging Markets Income Fund Inc
6.99
+0.00%
241.72K
330.13M
chart-TEI
EFR
Eaton Vance Senior Floating Rate Trust
11.09
+0.09%
56,892
327.42M
chart-EFR
AFB
Alliancebernstein National Municipal Income Fund Inc
11.06
+0.36%
250.95K
317.92M
chart-AFB
Ares Dynamic Credit Allocation Fund Inc
13.23
-0.38%
152.00K
315.84M
chart-ARDC
NBH
Neuberger Berman Municipal Fund Inc
10.61
+0.09%
49,964
314.25M
chart-NBH
Xai Octagon Floating Rate Alternative Income Trust
4.07
-0.49%
237.44K
309.95M
chart-XFLT
DSM
Bny Mellon Strategic Municipal Bond Fund Inc
6.24
-0.32%
62,759
308.44M
chart-DSM
NCA
Nuveen California Municipal Value Fund
9.30
-1.41%
97,766
307.91M
chart-NCA
Nuveen Core Plus Impact Fund
10.58
-0.28%
113.51K
304.23M
chart-NPCT
OIA
Invesco Municipal Income Opportunities Trust
6.34
+0.00%
57,279
302.27M
chart-OIA
EFT
Eaton Vance Floating Rate Income Trust
11.35
+0.09%
41,037
301.66M
chart-EFT
JGH
Nuveen Global High Income Fund
12.85
-0.54%
112.32K
300.76M
chart-JGH
BGH
Barings Global Short Duration High Yield Fund
14.95
+0.40%
56,483
299.96M
chart-BGH
DBL
Doubleline Opportunistic Credit Fund
15.12
+0.07%
42,357
295.59M
chart-DBL
MIN
Mfs Intermediate Income Trust
2.59
+0.00%
298.28K
294.74M
chart-MIN
MMD
Nyli Mackay Definedterm Muni Opportunities Fund
15.69
-0.06%
21,072
294.65M
chart-MMD
PMO
Putnam Municipal Opportunities Trust
10.67
+0.19%
52,079
292.35M
chart-PMO
RMM
Rivernorth Managed Duration Municipal Income Fund Inc
14.57
-0.68%
25,821
287.61M
chart-RMM
NCZ
Virtus Convertible Income Fund Ii
14.89
+0.54%
38,919
283.34M
chart-NCZ
EOT
Eaton Vance National Municipal Opportunities Trust
17.67
+1.32%
25,027
276.09M
chart-EOT
PMM
Putnam Managed Municipal Income Trust
6.34
-0.16%
113.48K
271.56M
chart-PMM
RCS
Pimco Strategic Income Fund Inc
5.75
-0.86%
139.69K
268.67M
chart-RCS
ERC
Allspring Multi Sector Income Fund
9.40
+0.21%
67,174
263.71M
chart-ERC
MCR
Mfs Charter Income Trust
6.32
+0.48%
91,833
263.47M
chart-MCR
MMT
Mfs Multimarket Income Trust
4.79
+0.63%
74,397
263.09M
chart-MMT
Cohen Steers Real Estate Opportunities And Income Fund
15.73
+1.42%
59,299
263.04M
chart-RLTY
NUW
Nuveen Amt Free Municipal Value Fund
14.43
-0.86%
40,791
259.04M
chart-NUW
FCT
First Trust Senior Floting Rate Income Fund Ii
9.94
+0.30%
64,601
258.27M
chart-FCT
FTF
Franklin Limited Duration Income Trust
6.19
-0.16%
117.22K
250.11M
chart-FTF
PSF
Cohen Steers Select Preferred And Income Fund Inc
20.50
+0.34%
63,372
246.58M
chart-PSF
NHS
Neuberger Berman High Yield Strategies Fund
7.73
+1.44%
261.46K
242.33M
chart-NHS
EIC
Eagle Point Income Company Inc
10.16
-1.45%
115.62K
238.40M
chart-EIC
JRS
Nuveen Real Estate Income Fund
8.09
+0.75%
84,919
233.74M
chart-JRS
MVT
Blackrock Munivest Fund Ii Inc
10.95
+0.00%
51,350
228.43M
chart-MVT
MFM
Mfs Municipal Income Trust
5.545
+0.09%
41,794
228.39M
chart-MFM
MQT
Blackrock Muniyield Quality Fund Ii Inc
10.21
-0.22%
62,123
226.20M
chart-MQT
TSI
Tcw Strategic Income Fund Inc
4.73
+0.42%
624.73K
226.03M
chart-TSI
NPV
Nuveen Virginia Quality Municipal Income Fund
11.59
+0.61%
75,748
222.05M
chart-NPV
Saba Capital Income Opportunities Fund Ii
8.01
+0.00%
62,337
222.01M
chart-SABA
DHY
Credit Suisse High Yield Credit Fund
2.01
+1.01%
528.68K
208.26M
chart-DHY
FT
Franklin Universal Trust
8.26
+0.00%
105.33K
207.59M
chart-FT
MPV
Barings Participation Investors
19.22
+0.52%
4,624
206.08M
chart-MPV
DMB
Bny Mellon Municipal Bond Infrastructure Fund Inc
11.19
+0.00%
21,019
205.96M
chart-DMB
ETX
Eaton Vance Municipal Income 2028 Term Trust
18.82
+0.03%
17,741
204.92M
chart-ETX
OPP
Rivernorth Doubleline Strategic Opportunity Fund Inc
7.94
-0.38%
67,998
198.42M
chart-OPP
BKN
Blackrock Investment Quality Municipal Trust
11.52
+0.44%
20,831
198.21M
chart-BKN
EHI
Western Asset Global High Income Fund Inc
6.535
+0.08%
38,288
198.01M
chart-EHI
VPV
Invesco Pennsylvania Value Municipal Income Trust
11.06
-1.07%
82,874
197.67M
chart-VPV
WIA
Western Asset Inflation Linked Income Fund
8.39
-0.10%
22,627
195.67M
chart-WIA
FLC
Flaherty Crumrine Total Return Fund Inc
18.02
+0.17%
15,048
188.43M
chart-FLC
DHF
Bny Mellon High Yield Strategies Fund
2.56
+0.00%
202.63K
186.44M
chart-DHF
VBF
Invesco Bond Fund
15.51
+0.52%
30,070
177.20M
chart-VBF
VTN
Invesco Trust For Investment Grade New York Municipals
12.07
+0.33%
28,050
176.40M
chart-VTN
PCQ
Pimco California Municipal Income Fund
9.12
+0.00%
139.26K
173.11M
chart-PCQ
BSL
Blackstone Senior Floating Rate 2027 Term Fund
13.20
-0.23%
61,178
171.81M
chart-BSL
BMN
Blackrock 2037 Municipal Target Term Trust
26.70
+0.45%
10,419
164.14M
chart-BMN
NNY
Nuveen New York Municipal Value Fund Inc
8.50
-0.12%
29,691
160.53M
chart-NNY
PIM
Putnam Master Intermediate Income Trust
3.33
+0.60%
32,110
160.45M
chart-PIM
MSD
Morgan Stanley Emerging Markets Debt Fund Inc
7.89
+0.00%
100.24K
159.55M
chart-MSD
Arrowmark Financial Corp
20.01
-0.15%
62,267
156.29M
chart-BANX
MHF
Western Asset Municipal High Income Fund Inc
7.00
-0.43%
49,393
155.23M
chart-MHF
PFD
Flaherty Crumrine Preferred And Income Fund Inc
12.02
-0.04%
15,358
154.42M
chart-PFD
CIK
Credit Suisse Asset Management Income Fund Inc
2.805
+0.90%
422.39K
153.78M
chart-CIK
EVG
Eaton Vance Short Duration Diversified Income Fund
11.10
+0.00%
44,660
149.37M
chart-EVG
MPA
Blackrock Muniyield Pennsylvania Quality Fund
11.50
+0.61%
81,131
148.92M
chart-MPA
NAZ
Nuveen Arizona Quality Municipal Income Fund
12.08
+0.00%
69,499
148.30M
chart-NAZ
BWG
Brandywineglobal Global Income Opportunities Fund Inc
8.61
+0.00%
120.49K
144.58M
chart-BWG
HYI
Western Asset High Yield Opportunity Fund Inc
11.22
+0.36%
68,611
143.77M
chart-HYI
BGX
Blackstone Long Short Credit Income Fund
11.29
+0.27%
75,486
143.48M
chart-BGX
JHS
John Hancock Income Securities Trust
11.72
+0.21%
6,335
136.50M
chart-JHS
BCV
Bancroft Fund Ltd
23.39
-0.64%
12,564
136.14M
chart-BCV
WEA
Western Asset Premier Bond Fund
11.08
-0.27%
23,377
131.47M
chart-WEA
BTA
Blackrock Long Term Municipal Advantage Trust
9.73
+0.21%
21,503
130.77M
chart-BTA
VFL
Abrdn National Municipal Income Fund
10.46
+0.19%
30,062
128.43M
chart-VFL
DMO
Western Asset Mortgage Opportunity Fund Inc
11.26
+0.27%
29,850
128.24M
chart-DMO
PFO
Flaherty Crumrine Preferred And Income Opportunity Fund Inc
9.66
+0.10%
43,868
126.33M
chart-PFO
JHI
John Hancock Investors Trust
14.01
+0.19%
13,702
122.48M
chart-JHI
PAI
Western Asset Investment Grade Income Fund Inc
12.80
+0.27%
6,601
121.79M
chart-PAI
CXE
Mfs High Income Municipal Trust
3.83
+0.13%
56,014
120.74M
chart-CXE
NIM
Nuveen Select Maturities Municipal Fund
9.70
-0.40%
9,445
120.73M
chart-NIM
NMT
Nuveen Massachusetts Quality Municipal Income Fund
11.81
+0.08%
19,598
116.20M
chart-NMT
NMI
Nuveen Municipal Income Fund
10.19
-0.29%
85,711
114.91M
chart-NMI
PCF
High Income Securities Fund
6.13
+0.99%
175.07K
114.73M
chart-PCF
SBI
Western Asset Intermediate Muni Fund Inc
7.97
-0.13%
63,018
112.24M
chart-SBI
Ofs Credit Company Inc
3.96
-7.69%
839.34K
110.98M
chart-OCCI
JLS
Nuveen Mortgage And Income Fund
18.71
-0.64%
19,711
102.47M
chart-JLS
IGI
Western Asset Investment Grade Opportunity Trust Inc
16.64
+0.42%
10,241
99.73M
chart-IGI
MGF
Mfs Government Markets Income Trust
3.04
-0.33%
15,348
99.07M
chart-MGF
RMI
Rivernorth Opportunistic Municipal Income Fund Inc
15.17
-0.07%
11,528
96.70M
chart-RMI
EVF
Eaton Vance Senior Income Trust
5.25
-0.38%
108.52K
95.39M
chart-EVF
CMU
Mfs High Yield Municipal Trust
3.58
+0.00%
27,960
91.26M
chart-CMU
VGI
Virtus Global Multi Sector Income Fund
7.88
+0.00%
30,281
89.15M
chart-VGI
FMN
Federated Hermes Premier Municipal Income Fund
11.31
+0.00%
14,512
88.43M
chart-FMN
GDO
Western Asset Global Corporate Defined Opportunity Fund Inc
11.53
+0.09%
31,671
86.70M
chart-GDO
Carlyle Credit Income Fund
3.88
-3.00%
225.88K
82.25M
chart-CCIF