폐쇄형 펀드 - 부채 주식

상징 명칭 가격 %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
PDI
Pimco Dynamic Income Fund
17.73
+0.06%
199.85K
7.41B
chart-PDI
NIQ
Niq Global Intelligence Plc
15.51
-2.51%
140.93K
4.58B
chart-NIQ
NEA
Nuveen Amt Free Quality Municipal Income Fund
11.51
-0.73%
398.57K
3.44B
chart-NEA
CSQ
Calamos Strategic Total Return Fund
19.08
+0.26%
13,765
3.06B
chart-CSQ
JPC
Nuveen Preferred Income Opportunities Fund
8.08
-0.98%
408.05K
2.88B
chart-JPC
NAD
Nuveen Quality Municipal Income Fund
12.05
-0.37%
48,841
2.81B
chart-NAD
NVG
Nuveen Amt Free Municipal Credit Income Fund
12.68
-0.47%
43,969
2.71B
chart-NVG
PTY
Pimco Corporate Income Opportunity Fund
12.92
-0.08%
977.72K
2.48B
chart-PTY
NZF
Nuveen Municipal Credit Income Fund
12.70
-0.28%
39,884
2.46B
chart-NZF
GOF
Guggenheim Strategic Opportunities Fund
12.03
-1.32%
155.61K
2.40B
chart-GOF
NUV
Nuveen Municipal Value Fund Inc
9.025
-0.44%
232.42K
1.87B
chart-NUV
PDO
Pimco Dynamic Income Opportunities Fund
13.82
+0.25%
301.98K
1.82B
chart-PDO
NAC
Nuveen California Quality Municipal Income Fund
11.69
-1.85%
294.87K
1.72B
chart-NAC
HYT
Blackrock Corporate High Yield Fund Inc
9.38
-0.11%
31,952
1.50B
chart-HYT
BTT
Blackrock Municipal 2030 Target Term Trust
22.36
-0.51%
62,045
1.43B
chart-BTT
Oxford Lane Capital Corp
13.80
+0.14%
140.29K
1.34B
chart-OXLC
DSL
Doubleline Income Solutions Fund
11.24
+0.04%
236.75K
1.29B
chart-DSL
JFR
Nuveen Floating Rate Income Fund
7.755
-0.91%
639.38K
1.25B
chart-JFR
Fs Credit Opportunities Corp
6.2146
-0.08%
332.97K
1.23B
chart-FSCO
NMZ
Nuveen Municipal High Income Opportunity Fund
10.45
-0.95%
220.98K
1.20B
chart-NMZ
EVV
Eaton Vance Limited Duration Income Fund
9.9201
-0.90%
23,123
1.15B
chart-EVV
FPF
First Trust Intermediate Duration Preferred Income Fund
18.62
+0.39%
20,393
1.13B
chart-FPF
PTA
Cohen Steers Tax Advantaged Preferred Securities Income Fund
19.34
+0.52%
1,620
1.07B
chart-PTA
BBN
Blackrock Taxable Municipal Bond Trust
17.00
+0.12%
10,453
1.05B
chart-BBN
BTZ
Blackrock Credit Allocation Income Trust
10.85
+0.52%
17,116
1.01B
chart-BTZ
MUC
Blackrock Muniholdings California Quality Fund Inc
10.64
+0.00%
278.96K
1.00B
chart-MUC
RNP
Cohen Steers Reit Preferred Income Fund Inc
19.49
+0.41%
30,166
934.64M
chart-RNP
AWF
Alliancebernstein Global High Income Fund Inc
10.65
-0.16%
93,498
918.48M
chart-AWF
CHY
Calamos Convertible And High Income Fund
11.41
+0.44%
16,698
904.83M
chart-CHY
NRK
Nuveen New York Amt Free Quality Municipal Income Fund
9.985
-0.99%
262.17K
871.04M
chart-NRK
PHK
Pimco High Income Fund
4.8312
+0.13%
315.22K
840.81M
chart-PHK
PCN
Pimco Corporate Income Strategy Fund
12.52
+0.48%
26,765
839.69M
chart-PCN
HTD
John Hancock Tax Advantaged Dividend Income
23.59
+0.76%
11,414
835.84M
chart-HTD
CHI
Calamos Convertible Opportunities And Income Fund
10.71
-0.26%
32,017
833.94M
chart-CHI
MQY
Blackrock Muniyield Quality Fund Inc
11.35
+0.00%
25,212
815.31M
chart-MQY
FFC
Flaherty Crumrine Preferred And Income Securities Fund Inc
16.61
+0.24%
8,368
800.23M
chart-FFC
NXP
Nuveen Select Tax Free Income Portfolio
14.25
+0.07%
10,011
741.09M
chart-NXP
JQC
Nuveen Credit Strategies Income Fund
4.995
-0.90%
286.35K
738.34M
chart-JQC
MYI
Blackrock Muniyield Quality Fund Iii Inc
10.89
-0.91%
19,769
723.83M
chart-MYI
ECC
Eagle Point Credit Company Inc
5.5039
-0.45%
1.06M
720.09M
chart-ECC
RA
Brookfield Real Assets Income Fund Inc
12.90
+0.14%
57,887
712.68M
chart-RA
DLY
Doubleline Yield Opportunities Fund
14.59
-0.13%
15,234
708.24M
chart-DLY
Pimco Access Income Fund
15.44
+0.49%
41,921
703.79M
chart-PAXS
PFN
Pimco Income Strategy Fund Ii
7.335
+0.01%
296.90K
691.50M
chart-PFN
BHK
Blackrock Core Bond Trust
9.495
+0.29%
18,021
685.77M
chart-BHK
ACP
Abrdn Income Credit Strategies Fund
5.41
+0.56%
25,194
678.80M
chart-ACP
VMO
Invesco Municipal Opportunity Trust
9.635
+0.16%
14,760
649.79M
chart-VMO
MUJ
Blackrock Muniholdings New Jersey Quality Fund Inc
12.03
+0.00%
64,964
639.82M
chart-MUJ
NKX
Nuveen California Amt Free Quality Municipal Income Fund
12.53
-1.53%
116.42K
634.89M
chart-NKX
DSU
Blackrock Debt Strategies Fund Inc
10.21
+0.57%
141.33K
632.50M
chart-DSU
FAX
Abrdn Asia Pacific Income Fund Inc
15.23
+0.07%
28,826
628.73M
chart-FAX
PDT
John Hancock Premium Dividend Fund
12.65
+0.72%
16,779
622.19M
chart-PDT
LDP
Cohen Steers Limited Duration Preferred And Income Fund Inc
21.36
+0.26%
3,940
621.28M
chart-LDP
EMD
Western Asset Emerging Markets Debt Fund Inc
10.63
+0.47%
8,927
617.93M
chart-EMD
MHD
Blackrock Muniholdings Fund Inc
11.65
-0.09%
168.55K
607.71M
chart-MHD
IIM
Invesco Value Municipal Income Trust
12.40
-0.40%
51,525
583.88M
chart-IIM
BIT
Blackrock Multi Sector Income Trust
13.15
-0.23%
100.80K
577.34M
chart-BIT
Nuveen Municipal Credit Opportunities Fund
10.51
-0.86%
66,889
575.69M
chart-NMCO
MMU
Western Asset Managed Municipals Fund Inc
10.48
-0.10%
12,159
572.41M
chart-MMU
VGM
Invesco Trust For Investment Grade Municipals
10.37
+0.29%
65,037
562.39M
chart-VGM
AVK
Advent Convertible And Income Fund
12.44
-0.88%
46,171
549.15M
chart-AVK
VKQ
Invesco Municipal Trust
9.70
+0.08%
61,862
536.75M
chart-VKQ
IQI
Invesco Quality Municipal Income Trust
10.08
+0.10%
8,565
533.07M
chart-IQI
BLW
Blackrock Limited Duration Income Trust
13.73
+0.22%
14,255
531.81M
chart-BLW
WIW
Western Asset Inflation Linked Opportunities Income Fund
8.69
+0.46%
2,641
531.69M
chart-WIW
BGB
Blackstone Strategic Credit 2027 Term Fund
11.84
+0.00%
33,743
528.83M
chart-BGB
NXJ
Nuveen New Jersey Quality Municipal Income Fund
12.68
+0.00%
1,438
522.83M
chart-NXJ
VCV
Invesco California Value Municipal Income Trust
10.73
-1.56%
97,199
515.26M
chart-VCV
First Trust High Yield Opportunities 2027 Term Fund
13.97
+0.29%
556
513.72M
chart-FTHY
VVR
Invesco Senior Income Trust
3.2842
+0.46%
500.81K
505.52M
chart-VVR
PML
Pimco Municipal Income Fund Ii
7.5799
+0.26%
583.02K
504.01M
chart-PML
EIM
Eaton Vance Municipal Bond Fund
9.79
+0.30%
11,714
502.94M
chart-EIM
GHY
Pgim Global High Yield Fund Inc
12.10
+0.00%
117.26K
495.54M
chart-GHY
BLE
Blackrock Municipal Income Trust Ii
10.37
-0.00%
2,229
494.93M
chart-BLE
Gladstone Capital Corp
21.52
+0.28%
6,055
486.09M
chart-GLAD
ISD
Pgim High Yield Bond Fund Inc
14.41
-0.28%
7,427
479.80M
chart-ISD
MYD
Blackrock Muniyield Fund Inc
10.39
-0.05%
40,356
475.40M
chart-MYD
KIO
Kkr Income Opportunities Fund
11.59
-0.04%
162.11K
473.53M
chart-KIO
NBB
Nuveen Taxable Municipal Income Fund
16.09
-1.42%
422
472.98M
chart-NBB
HPS
John Hancock Preferred Income Fund Iii
14.38
+0.07%
9,992
461.75M
chart-HPS
NQP
Nuveen Pennsylvania Quality Municipal Income Fund
12.06
-0.54%
32,754
448.85M
chart-NQP
HPI
John Hancock Preferred Income Fund
16.51
+0.12%
42,188
441.93M
chart-HPI
BFK
Blackrock Municipal Income Trust
9.92
+0.10%
143.85K
435.04M
chart-BFK
EVN
Eaton Vance Municipal Income Trust
10.94
-1.91%
6,507
433.96M
chart-EVN
DFP
Flaherty Crumrine Dynamic Preferred And Income Fund Inc
20.82
+0.12%
7,284
427.71M
chart-DFP
MUA
Blackrock Muniassets Fund Inc
10.89
+0.74%
11,901
419.03M
chart-MUA
FRA
Blackrock Floating Rate Income Strategies Fund Inc
11.66
+0.40%
170.33K
413.17M
chart-FRA
MCI
Barings Corporate Investors
19.96
-2.30%
20,601
408.63M
chart-MCI
Guggenheim Taxbl Muni Bnd Invtmnt Grd Debt Trst Com Shrs Of Benf Int
15.14
-0.66%
20,247
408.38M
chart-GBAB
EAD
Allspring Income Opportunities Fund
6.7743
+0.15%
109.24K
400.31M
chart-EAD
MVF
Blackrock Munivest Fund Inc
6.95
+0.72%
10,208
398.48M
chart-MVF
VKI
Invesco Advantage Municipal Income Trust Ii
8.905
-0.13%
96,265
395.44M
chart-VKI
LEO
Bny Mellon Strategic Municipals Inc
6.28
+0.24%
25,552
391.19M
chart-LEO
MYN
Blackrock Muniyield New York Quality Fund Inc
10.04
-0.40%
28,177
384.55M
chart-MYN
PFL
Pimco Income Strategy Fund
8.385
+0.42%
123.41K
380.47M
chart-PFL
HIX
Western Asset High Income Fund Ii Inc
4.095
-0.12%
349.18K
368.84M
chart-HIX
BKT
Blackrock Income Trust Inc
11.09
+0.77%
78,717
359.22M
chart-BKT
EDD
Morgan Stanley Emerging Markets Domestic Debt Fund Inc
5.56
+0.63%
180.33K
358.38M
chart-EDD
KTF
Dws Municipal Income Trust
9.13
-0.22%
9,956
357.65M
chart-KTF
HIO
Western Asset High Income Opportunity Fund Inc
3.75
+0.00%
97,416
356.62M
chart-HIO
NAN
Nuveen New York Quality Municipal Income Fund
11.35
-0.87%
36,511
352.34M
chart-NAN
HPF
John Hancock Preferred Income Fund Ii
16.12
+0.25%
61,361
348.52M
chart-HPF
Xai Octagon Floating Rate Alternative Income Trust
4.51
-1.67%
33,208
343.46M
chart-XFLT
MIY
Blackrock Muniyield Michigan Quality Fund Inc
11.80
+0.14%
1,429
341.78M
chart-MIY
NCV
Virtus Convertible Income Fund
14.99
-0.87%
40,322
338.63M
chart-NCV
Highland Opportunities And Income Fund
6.115
+0.41%
50,689
338.47M
chart-HFRO
PPT
Putnam Premier Income Trust
3.5144
-0.54%
46,632
335.86M
chart-PPT
EFR
Eaton Vance Senior Floating Rate Trust
11.10
-0.63%
7,766
327.85M
chart-EFR
BFZ
Blackrock California Municipal Income Trust
10.81
-0.23%
103.38K
325.14M
chart-BFZ
Ares Dynamic Credit Allocation Fund Inc
13.35
+0.16%
4,899
318.73M
chart-ARDC
RCS
Pimco Strategic Income Fund Inc
6.75
+0.60%
2,630
315.40M
chart-RCS
BGT
Blackrock Floating Rate Income Trust
11.27
+0.36%
89,979
311.49M
chart-BGT
MHN
Blackrock Muniholdings New York Quality Fund Inc
10.26
-0.29%
17,527
310.28M
chart-MHN
AFB
Alliancebernstein National Municipal Income Fund Inc
10.73
-0.19%
20,424
308.43M
chart-AFB
NBH
Neuberger Berman Municipal Fund Inc
10.26
-0.10%
39,732
303.88M
chart-NBH
BGH
Barings Global Short Duration High Yield Fund
15.09
+0.27%
50,245
302.77M
chart-BGH
EFT
Eaton Vance Floating Rate Income Trust
11.34
-0.79%
6,073
301.49M
chart-EFT
DSM
Bny Mellon Strategic Municipal Bond Fund Inc
6.00
+0.17%
46,855
301.49M
chart-DSM
TEI
Templeton Emerging Markets Income Fund Inc
6.35
-4.07%
14,284
299.90M
chart-TEI
DBL
Doubleline Opportunistic Credit Fund
15.32
+0.07%
35,930
299.50M
chart-DBL
MIN
Mfs Intermediate Income Trust
2.63
-0.19%
68,588
299.29M
chart-MIN
Nuveen Core Plus Impact Fund
10.26
-0.53%
94,446
294.88M
chart-NPCT
PMO
Putnam Municipal Opportunities Trust
10.47
-0.48%
34,064
293.77M
chart-PMO
OIA
Invesco Municipal Income Opportunities Trust
6.13
+0.33%
77,026
292.26M
chart-OIA
JGH
Nuveen Global High Income Fund
12.44
-0.24%
2,865
291.17M
chart-JGH
EIC
Eagle Point Income Company Inc
10.98
+0.18%
30,754
291.13M
chart-EIC
NCA
Nuveen California Municipal Value Fund
8.74
-0.23%
9,229
289.37M
chart-NCA
BYM
Blackrock Municipal Income Quality Trust
10.95
+0.37%
9,707
283.64M
chart-BYM
MMD
Nyli Mackay Definedterm Muni Opportunities Fund
14.85
-0.54%
31,222
278.87M
chart-MMD
RMM
Rivernorth Managed Duration Municipal Income Fund Inc
13.86
-0.29%
35,803
273.49M
chart-RMM
PMM
Putnam Managed Municipal Income Trust
6.16
+0.24%
17,235
264.79M
chart-PMM
ERC
Allspring Multi Sector Income Fund
9.42
+0.53%
4,560
264.27M
chart-ERC
MCR
Mfs Charter Income Trust
6.31
+0.16%
27,961
263.05M
chart-MCR
NCZ
Virtus Convertible Income Fund Ii
13.77
-0.76%
14,742
261.93M
chart-NCZ
FCT
First Trust Senior Floting Rate Income Fund Ii
10.00
+0.22%
14,739
259.89M
chart-FCT
NUW
Nuveen Amt Free Municipal Value Fund
14.35
+0.00%
2,161
257.60M
chart-NUW
EOT
Eaton Vance National Municipal Opportunities Trust
16.46
-0.45%
28,790
257.19M
chart-EOT
MMT
Mfs Multimarket Income Trust
4.6706
+0.00%
14,571
256.63M
chart-MMT
HYI
Western Asset High Yield Opportunity Fund Inc
11.02
+0.05%
1,122
249.79M
chart-HYI
BNY
Blackrock New York Municipal Income Trust
10.16
+0.10%
2,209
245.03M
chart-BNY
FTF
Franklin Limited Duration Income Trust
6.0639
-0.41%
128.79K
245.01M
chart-FTF
Cohen Steers Real Estate Opportunities And Income Fund
14.64
+0.12%
13,395
244.78M
chart-RLTY
PSF
Cohen Steers Select Preferred And Income Fund Inc
20.32
+0.00%
13,253
244.41M
chart-PSF
Saba Capital Income Opportunities Fund Ii
8.65
-0.58%
10,651
239.87M
chart-SABA
TSI
Tcw Strategic Income Fund Inc
4.9141
-0.39%
32,828
234.82M
chart-TSI
NHS
Neuberger Berman High Yield Strategies Fund
7.255
-0.75%
69,537
222.30M
chart-NHS
MFM
Mfs Municipal Income Trust
5.3936
+0.09%
41,276
222.15M
chart-MFM
MVT
Blackrock Munivest Fund Ii Inc
10.64
+0.38%
21,015
221.97M
chart-MVT
MQT
Blackrock Muniyield Quality Fund Ii Inc
9.963
-0.07%
29,626
220.73M
chart-MQT
JRS
Nuveen Real Estate Income Fund
7.635
-1.78%
59,786
220.59M
chart-JRS
MUE
Blackrock Muniholdings Quality Fund Ii Inc
10.00
+0.30%
285
219.18M
chart-MUE
DHY
Credit Suisse High Yield Credit Fund
2.03
-0.49%
120.47K
210.33M
chart-DHY
MPV
Barings Participation Investors
19.49
-0.95%
7,185
208.98M
chart-MPV
ETX
Eaton Vance Municipal Income 2028 Term Trust
19.19
-0.05%
17,385
208.95M
chart-ETX
NPV
Nuveen Virginia Quality Municipal Income Fund
11.20
-0.13%
2,026
206.68M
chart-NPV
FT
Franklin Universal Trust
7.83
+0.51%
5,325
196.78M
chart-FT
OPP
Rivernorth Doubleline Strategic Opportunity Fund Inc
7.865
-0.57%
5,729
196.55M
chart-OPP
DMB
Bny Mellon Municipal Bond Infrastructure Fund Inc
10.65
+0.14%
26,315
196.12M
chart-DMB
WIA
Western Asset Inflation Linked Income Fund
8.25
+0.00%
497
192.41M
chart-WIA
BKN
Blackrock Investment Quality Municipal Trust
11.16
-0.53%
1,004
192.02M
chart-BKN
EHI
Western Asset Global High Income Fund Inc
6.26
+0.00%
84,621
189.68M
chart-EHI
VPV
Invesco Pennsylvania Value Municipal Income Trust
10.46
+0.48%
414
186.94M
chart-VPV
DHF
Bny Mellon High Yield Strategies Fund
2.505
-0.40%
518.31K
182.43M
chart-DHF
FLC
Flaherty Crumrine Total Return Fund Inc
17.36
+0.61%
35,533
181.48M
chart-FLC
BSL
Blackstone Senior Floating Rate 2027 Term Fund
13.63
+0.18%
7,096
177.40M
chart-BSL
VBF
Invesco Bond Fund
15.37
+0.00%
6,109
175.61M
chart-VBF
VTN
Invesco Trust For Investment Grade New York Municipals
11.72
+1.19%
4,240
171.27M
chart-VTN
PCQ
Pimco California Municipal Income Fund
8.63
+0.00%
51,537
163.81M
chart-PCQ
Arrowmark Financial Corp
22.19
-0.05%
1,489
158.19M
chart-BANX
NNY
Nuveen New York Municipal Value Fund Inc
8.37
-1.06%
9,731
158.08M
chart-NNY
BMN
Blackrock 2037 Municipal Target Term Trust
25.32
+0.22%
1,695
155.69M
chart-BMN
PIM
Putnam Master Intermediate Income Trust
3.22
-0.77%
18,490
155.15M
chart-PIM
CIK
Credit Suisse Asset Management Income Fund Inc
2.80
-0.18%
17,141
153.51M
chart-CIK
MHF
Western Asset Municipal High Income Fund Inc
7.00
-0.57%
1,632
151.83M
chart-MHF
PFD
Flaherty Crumrine Preferred And Income Fund Inc
11.74
+0.17%
5,379
150.89M
chart-PFD
BGX
Blackstone Long Short Credit Income Fund
11.82
-0.01%
61,597
150.19M
chart-BGX
MSD
Morgan Stanley Emerging Markets Debt Fund Inc
7.39
+0.55%
69,116
149.44M
chart-MSD
EVG
Eaton Vance Short Duration Diversified Income Fund
10.95
-0.55%
324
147.31M
chart-EVG
NAZ
Nuveen Arizona Quality Municipal Income Fund
11.96
+0.17%
12,829
146.83M
chart-NAZ
MPA
Blackrock Muniyield Pennsylvania Quality Fund
11.27
-0.32%
10,808
145.94M
chart-MPA
BWG
Brandywineglobal Global Income Opportunities Fund Inc
8.415
+0.12%
2,893
141.30M
chart-BWG
JHS
John Hancock Income Securities Trust
11.34
-0.87%
8,777
132.07M
chart-JHS
WEA
Western Asset Premier Bond Fund
11.00
+0.27%
1,012
130.52M
chart-WEA
BCV
Bancroft Fund Ltd
22.24
-1.02%
1,868
129.44M
chart-BCV
Ofs Credit Company Inc
4.56
+0.00%
28,102
127.80M
chart-OCCI
DMO
Western Asset Mortgage Opportunity Fund Inc
11.14
+0.45%
33,885
126.87M
chart-DMO
BTA
Blackrock Long Term Municipal Advantage Trust
9.43
-0.32%
972
126.74M
chart-BTA
VFL
Abrdn National Municipal Income Fund
10.30
+1.08%
1,967
126.46M
chart-VFL
PFO
Flaherty Crumrine Preferred And Income Opportunity Fund Inc
9.46
+0.32%
20,500
123.71M
chart-PFO
JHI
John Hancock Investors Trust
13.60
-0.51%
22,968
118.93M
chart-JHI
PAI
Western Asset Investment Grade Income Fund Inc
12.48
+0.60%
30,484
118.70M
chart-PAI
CXE
Mfs High Income Municipal Trust
3.73
+0.27%
1,299
117.59M
chart-CXE
NIM
Nuveen Select Maturities Municipal Fund
9.255
-0.11%
5,108
115.19M
chart-NIM
PCF
High Income Securities Fund
6.10
-0.23%
77,903
114.17M
chart-PCF
NMT
Nuveen Massachusetts Quality Municipal Income Fund
11.65
+0.43%
294
113.71M
chart-NMT
SBI
Western Asset Intermediate Muni Fund Inc
7.76
+0.11%
2,686
109.28M
chart-SBI
NMI
Nuveen Municipal Income Fund
9.95
-0.80%
11,541
102.39M
chart-NMI
JLS
Nuveen Mortgage And Income Fund
18.39
-0.24%
15,837
100.69M
chart-JLS
Carlyle Credit Income Fund
4.73
+0.85%
7,367
100.27M
chart-CCIF
MGF
Mfs Government Markets Income Trust
3.06
+0.33%
1,195
99.73M
chart-MGF