폐쇄형 펀드 - 부채 주식

상징 명칭 가격 %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
PDI
Pimco Dynamic Income Fund
18.27
-0.30%
2.44M
6.92B
chart-PDI
NIQ
Niq Global Intelligence Plc
12.28
+1.91%
499.20K
3.62B
chart-NIQ
NEA
Nuveen Amt Free Quality Municipal Income Fund
11.60
-0.39%
856.69K
3.47B
chart-NEA
CSQ
Calamos Strategic Total Return Fund
19.01
-1.25%
229.70K
3.05B
chart-CSQ
NAD
Nuveen Quality Municipal Income Fund
11.97
+0.00%
853.57K
2.80B
chart-NAD
NVG
Nuveen Amt Free Municipal Credit Income Fund
12.56
+0.27%
528.11K
2.68B
chart-NVG
JPC
Nuveen Preferred Income Opportunities Fund
8.135
-0.37%
709.75K
2.60B
chart-JPC
PTY
Pimco Corporate Income Opportunity Fund
13.69
-0.76%
704.74K
2.49B
chart-PTY
NZF
Nuveen Municipal Credit Income Fund
12.61
+0.36%
442.19K
2.44B
chart-NZF
GOF
Guggenheim Strategic Opportunities Fund
13.01
-0.65%
2.20M
2.11B
chart-GOF
NUV
Nuveen Municipal Value Fund Inc
9.0458
+0.17%
699.45K
1.88B
chart-NUV
PDO
Pimco Dynamic Income Opportunities Fund
13.82
-0.68%
436.07K
1.76B
chart-PDO
NAC
Nuveen California Quality Municipal Income Fund
12.01
-0.04%
421.01K
1.74B
chart-NAC
BTT
Blackrock Municipal 2030 Target Term Trust
22.62
+0.04%
70,399
1.59B
chart-BTT
Oxford Lane Capital Corp
15.19
-1.27%
1.01M
1.49B
chart-OXLC
HYT
Blackrock Corporate High Yield Fund Inc
9.425
-0.37%
506.86K
1.34B
chart-HYT
DSL
Doubleline Income Solutions Fund
11.57
-0.30%
560.39K
1.29B
chart-DSL
Fs Credit Opportunities Corp
6.2999
-1.18%
1.74M
1.25B
chart-FSCO
NMZ
Nuveen Municipal High Income Opportunity Fund
10.67
+0.19%
292.43K
1.23B
chart-NMZ
EVV
Eaton Vance Limited Duration Income Fund
10.02
-0.45%
244.75K
1.16B
chart-EVV
FPF
First Trust Intermediate Duration Preferred Income Fund
18.80
-0.27%
158.79K
1.14B
chart-FPF
PTA
Cohen Steers Tax Advantaged Preferred Securities Income Fund
19.80
-0.65%
181.24K
1.09B
chart-PTA
JFR
Nuveen Floating Rate Income Fund
7.95
+0.51%
671.12K
1.07B
chart-JFR
BBN
Blackrock Taxable Municipal Bond Trust
16.93
-0.59%
160.10K
1.05B
chart-BBN
MUC
Blackrock Muniholdings California Quality Fund Inc
10.85
+0.18%
257.56K
1.04B
chart-MUC
BTZ
Blackrock Credit Allocation Income Trust
11.05
-0.76%
196.00K
1.03B
chart-BTZ
RNP
Cohen Steers Reit Preferred Income Fund Inc
21.12
-0.47%
68,646
1.01B
chart-RNP
AWF
Alliancebernstein Global High Income Fund Inc
10.93
-0.14%
211.49K
942.06M
chart-AWF
CHY
Calamos Convertible And High Income Fund
11.64
-0.60%
145.55K
923.47M
chart-CHY
NRK
Nuveen New York Amt Free Quality Municipal Income Fund
10.13
+0.05%
298.52K
884.13M
chart-NRK
CHI
Calamos Convertible Opportunities And Income Fund
11.25
-1.05%
169.26K
876.05M
chart-CHI
HTD
John Hancock Tax Advantaged Dividend Income
24.61
-0.73%
27,191
871.98M
chart-HTD
MQY
Blackrock Muniyield Quality Fund Inc
11.61
+0.22%
206.18K
848.42M
chart-MQY
PHK
Pimco High Income Fund
4.85
-0.21%
540.33K
831.74M
chart-PHK
PCN
Pimco Corporate Income Strategy Fund
12.97
-0.64%
184.11K
829.80M
chart-PCN
FFC
Flaherty Crumrine Preferred And Income Securities Fund Inc
16.77
-0.65%
55,727
807.88M
chart-FFC
ECC
Eagle Point Credit Company Inc
6.195
+0.57%
1.46M
744.54M
chart-ECC
MYI
Blackrock Muniyield Quality Fund Iii Inc
11.07
+0.73%
222.53K
735.79M
chart-MYI
RA
Brookfield Real Assets Income Fund Inc
13.12
-0.00%
130.04K
724.94M
chart-RA
DLY
Doubleline Yield Opportunities Fund
14.77
+0.54%
231.74K
713.57M
chart-DLY
Pimco Access Income Fund
15.80
+0.19%
219.48K
710.53M
chart-PAXS
PFN
Pimco Income Strategy Fund Ii
7.4951
+0.00%
230.86K
699.72M
chart-PFN
JQC
Nuveen Credit Strategies Income Fund
5.12
-0.10%
849.78K
694.32M
chart-JQC
ACP
Abrdn Income Credit Strategies Fund
5.525
-0.72%
469.94K
693.23M
chart-ACP
NXP
Nuveen Select Tax Free Income Portfolio
14.42
+0.28%
107.64K
675.08M
chart-NXP
VMO
Invesco Municipal Opportunity Trust
9.705
+0.15%
212.09K
654.51M
chart-VMO
MUJ
Blackrock Muniholdings New Jersey Quality Fund Inc
11.82
+0.48%
90,305
638.12M
chart-MUJ
FAX
Abrdn Asia Pacific Income Fund Inc
15.45
-0.22%
139.72K
637.82M
chart-FAX
PDT
John Hancock Premium Dividend Fund
12.89
-0.54%
77,671
633.90M
chart-PDT
LDP
Cohen Steers Limited Duration Preferred And Income Fund Inc
21.76
-0.46%
35,097
632.64M
chart-LDP
MHD
Blackrock Muniholdings Fund Inc
11.81
+0.43%
205.87K
627.54M
chart-MHD
NKX
Nuveen California Amt Free Quality Municipal Income Fund
12.92
+0.00%
68,925
614.50M
chart-NKX
EMD
Western Asset Emerging Markets Debt Fund Inc
10.41
-0.53%
250.98K
605.43M
chart-EMD
Nuveen Municipal Credit Opportunities Fund
10.93
+0.05%
131.86K
599.22M
chart-NMCO
IIM
Invesco Value Municipal Income Trust
12.60
+0.64%
189.59K
593.06M
chart-IIM
AVK
Advent Convertible And Income Fund
12.84
-1.08%
89,028
566.80M
chart-AVK
MMU
Western Asset Managed Municipals Fund Inc
10.32
+0.24%
215.44K
563.94M
chart-MMU
VGM
Invesco Trust For Investment Grade Municipals
10.20
-0.39%
93,194
552.89M
chart-VGM
WIW
Western Asset Inflation Linked Opportunities Income Fund
8.84
+0.11%
158.63K
540.87M
chart-WIW
VKQ
Invesco Municipal Trust
9.76
+0.83%
153.03K
540.07M
chart-VKQ
VCV
Invesco California Value Municipal Income Trust
11.28
+0.04%
93,010
539.97M
chart-VCV
BLW
Blackrock Limited Duration Income Trust
13.90
-0.43%
56,309
539.44M
chart-BLW
IQI
Invesco Quality Municipal Income Trust
10.02
+0.00%
153.77K
529.63M
chart-IQI
BHK
Blackrock Core Bond Trust
9.755
+0.36%
245.59K
528.41M
chart-BHK
BGB
Blackstone Strategic Credit 2027 Term Fund
11.77
-0.46%
168.36K
525.76M
chart-BGB
NXJ
Nuveen New Jersey Quality Municipal Income Fund
12.71
+0.00%
81,263
524.14M
chart-NXJ
First Trust High Yield Opportunities 2027 Term Fund
14.16
+0.07%
100.08K
520.71M
chart-FTHY
PML
Pimco Municipal Income Fund Ii
7.825
-0.74%
531.19K
520.05M
chart-PML
BLE
Blackrock Municipal Income Trust Ii
10.58
+0.19%
120.60K
513.76M
chart-BLE
EIM
Eaton Vance Municipal Bond Fund
9.95
+0.40%
115.26K
511.16M
chart-EIM
GHY
Pgim Global High Yield Fund Inc
12.45
-0.76%
268.13K
509.30M
chart-GHY
VVR
Invesco Senior Income Trust
3.2499
-0.78%
1.34M
499.28M
chart-VVR
BIT
Blackrock Multi Sector Income Trust
13.19
-0.15%
168.62K
497.60M
chart-BIT
MYD
Blackrock Muniyield Fund Inc
10.63
+0.76%
150.23K
495.97M
chart-MYD
KIO
Kkr Income Opportunities Fund
12.03
+0.29%
205.38K
491.86M
chart-KIO
HPS
John Hancock Preferred Income Fund Iii
15.32
-1.10%
43,846
490.62M
chart-HPS
ISD
Pgim High Yield Bond Fund Inc
14.48
+0.07%
72,401
481.64M
chart-ISD
NBB
Nuveen Taxable Municipal Income Fund
16.37
-0.09%
22,083
481.19M
chart-NBB
DSU
Blackrock Debt Strategies Fund Inc
10.29
-0.44%
170.96K
479.84M
chart-DSU
HPI
John Hancock Preferred Income Fund
17.23
-0.58%
43,320
460.00M
chart-HPI
BFK
Blackrock Municipal Income Trust
10.03
-0.30%
102.30K
449.23M
chart-BFK
NQP
Nuveen Pennsylvania Quality Municipal Income Fund
12.05
-0.17%
103.93K
448.53M
chart-NQP
DFP
Flaherty Crumrine Dynamic Preferred And Income Fund Inc
21.63
-0.55%
22,891
444.27M
chart-DFP
FRA
Blackrock Floating Rate Income Strategies Fund Inc
12.53
-0.24%
292.88K
441.46M
chart-FRA
EVN
Eaton Vance Municipal Income Trust
10.95
+0.18%
65,492
434.36M
chart-EVN
Gladstone Capital Corp
19.18
-0.88%
154.20K
428.29M
chart-GLAD
MCI
Barings Corporate Investors
20.64
-0.72%
20,381
418.96M
chart-MCI
MUA
Blackrock Muniassets Fund Inc
10.79
-0.74%
121.70K
417.18M
chart-MUA
Guggenheim Taxbl Muni Bnd Invtmnt Grd Debt Trst Com Shrs Of Benf Int
15.57
-0.96%
38,934
416.01M
chart-GBAB
EAD
Allspring Income Opportunities Fund
6.87
-0.34%
181.08K
405.96M
chart-EAD
VKI
Invesco Advantage Municipal Income Trust Ii
8.965
+0.39%
127.88K
398.10M
chart-VKI
MVF
Blackrock Munivest Fund Inc
6.91
-0.43%
339.22K
396.19M
chart-MVF
LEO
Bny Mellon Strategic Municipals Inc
6.285
+0.32%
166.98K
391.50M
chart-LEO
MYN
Blackrock Muniyield New York Quality Fund Inc
10.06
+0.10%
51,529
385.43M
chart-MYN
HIX
Western Asset High Income Fund Ii Inc
4.225
+0.12%
279.96K
380.54M
chart-HIX
Xai Octagon Floating Rate Alternative Income Trust
4.96
+0.61%
933.31K
377.73M
chart-XFLT
PFL
Pimco Income Strategy Fund
8.41
+0.12%
121.74K
377.19M
chart-PFL
KTF
Dws Municipal Income Trust
9.23
+0.22%
136.33K
361.57M
chart-KTF
HIO
Western Asset High Income Opportunity Fund Inc
3.80
-0.01%
346.65K
361.38M
chart-HIO
Highland Opportunities And Income Fund
6.49
+0.46%
47,041
359.07M
chart-HFRO
HPF
John Hancock Preferred Income Fund Ii
16.64
+0.24%
25,732
359.02M
chart-HPF
NAN
Nuveen New York Quality Municipal Income Fund
11.54
-0.09%
52,275
356.32M
chart-NAN
NCV
Virtus Convertible Income Fund
15.60
-0.67%
100.80K
354.94M
chart-NCV
PPT
Putnam Premier Income Trust
3.615
-0.04%
181.02K
348.01M
chart-PPT
EDD
Morgan Stanley Emerging Markets Domestic Debt Fund Inc
5.31
-1.02%
188.68K
342.26M
chart-EDD
MIY
Blackrock Muniyield Michigan Quality Fund Inc
11.58
+0.70%
47,549
335.41M
chart-MIY
EFR
Eaton Vance Senior Floating Rate Trust
11.34
-0.44%
114.60K
334.80M
chart-EFR
Ares Dynamic Credit Allocation Fund Inc
13.95
+1.42%
189.97K
332.90M
chart-ARDC
PMO
Putnam Municipal Opportunities Trust
10.40
+0.58%
65,030
330.83M
chart-PMO
BFZ
Blackrock California Municipal Income Trust
11.00
-0.54%
213.41K
330.69M
chart-BFZ
RCS
Pimco Strategic Income Fund Inc
7.01
-2.78%
248.94K
327.04M
chart-RCS
AFB
Alliancebernstein National Municipal Income Fund Inc
10.95
-0.45%
95,341
314.76M
chart-AFB
EIC
Eagle Point Income Company Inc
12.35
-1.52%
113.72K
313.81M
chart-EIC
MHN
Blackrock Muniholdings New York Quality Fund Inc
10.35
+0.68%
52,811
313.00M
chart-MHN
Nuveen Core Plus Impact Fund
10.70
+0.38%
113.22K
307.56M
chart-NPCT
BGH
Barings Global Short Duration High Yield Fund
15.20
-0.20%
61,951
304.98M
chart-BGH
EFT
Eaton Vance Floating Rate Income Trust
11.55
+0.52%
133.71K
302.39M
chart-EFT
NBH
Neuberger Berman Municipal Fund Inc
10.21
-0.54%
127.41K
302.25M
chart-NBH
NCA
Nuveen California Municipal Value Fund
9.08
+0.11%
67,115
300.62M
chart-NCA
TEI
Templeton Emerging Markets Income Fund Inc
6.35
-1.85%
211.36K
299.90M
chart-TEI
MIN
Mfs Intermediate Income Trust
2.605
+0.19%
170.39K
296.44M
chart-MIN
JGH
Nuveen Global High Income Fund
12.77
-0.45%
151.95K
295.98M
chart-JGH
DSM
Bny Mellon Strategic Municipal Bond Fund Inc
5.97
-0.17%
124.84K
295.09M
chart-DSM
BYM
Blackrock Municipal Income Quality Trust
10.98
+0.55%
97,359
289.41M
chart-BYM
MMD
Nyli Mackay Definedterm Muni Opportunities Fund
15.15
+0.00%
47,206
284.51M
chart-MMD
PMM
Putnam Managed Municipal Income Trust
6.10
-0.33%
88,742
283.23M
chart-PMM
OIA
Invesco Municipal Income Opportunities Trust
5.94
+0.34%
236.84K
283.20M
chart-OIA
DBL
Doubleline Opportunistic Credit Fund
15.37
+0.10%
40,513
281.49M
chart-DBL
RMM
Rivernorth Managed Duration Municipal Income Fund Inc
14.15
+0.39%
67,986
279.41M
chart-RMM
NCZ
Virtus Convertible Income Fund Ii
14.05
-1.75%
48,376
272.11M
chart-NCZ
BKT
Blackrock Income Trust Inc
11.14
+0.36%
268.10K
270.61M
chart-BKT
ERC
Allspring Multi Sector Income Fund
9.43
+0.00%
34,423
264.55M
chart-ERC
MCR
Mfs Charter Income Trust
6.31
-0.32%
52,118
263.05M
chart-MCR
EOT
Eaton Vance National Municipal Opportunities Trust
16.83
+0.00%
29,451
262.97M
chart-EOT
BGT
Blackrock Floating Rate Income Trust
11.65
-1.98%
189.01K
260.09M
chart-BGT
MMT
Mfs Multimarket Income Trust
4.70
-0.21%
88,540
258.22M
chart-MMT
NUW
Nuveen Amt Free Municipal Value Fund
14.32
-0.28%
24,962
257.06M
chart-NUW
Cohen Steers Real Estate Opportunities And Income Fund
14.98
+0.00%
73,121
250.50M
chart-RLTY
PSF
Cohen Steers Select Preferred And Income Fund Inc
20.79
-0.62%
43,150
250.09M
chart-PSF
FTF
Franklin Limited Duration Income Trust
6.18
+0.32%
204.58K
249.71M
chart-FTF
Saba Capital Income Opportunities Fund Ii
8.80
+0.00%
50,137
248.65M
chart-SABA
FCT
First Trust Senior Floting Rate Income Fund Ii
9.55
-0.10%
115.90K
248.14M
chart-FCT
BNY
Blackrock New York Municipal Income Trust
10.15
+0.00%
94,012
244.79M
chart-BNY
TSI
Tcw Strategic Income Fund Inc
4.93
+0.20%
41,998
235.58M
chart-TSI
JRS
Nuveen Real Estate Income Fund
7.955
+0.19%
79,543
229.84M
chart-JRS
NHS
Neuberger Berman High Yield Strategies Fund
7.36
-0.41%
102.05K
228.78M
chart-NHS
MUE
Blackrock Muniholdings Quality Fund Ii Inc
10.10
+0.30%
51,207
226.53M
chart-MUE
MQT
Blackrock Muniyield Quality Fund Ii Inc
10.05
+0.40%
98,669
226.29M
chart-MQT
MVT
Blackrock Munivest Fund Ii Inc
10.75
+0.33%
38,336
224.26M
chart-MVT
MFM
Mfs Municipal Income Trust
5.40
+0.19%
145.40K
222.41M
chart-MFM
DHY
Credit Suisse High Yield Credit Fund
2.0623
+0.00%
726.07K
213.63M
chart-DHY
ETX
Eaton Vance Municipal Income 2028 Term Trust
19.35
+0.73%
6,221
210.62M
chart-ETX
MPV
Barings Participation Investors
19.40
-0.97%
5,792
206.07M
chart-MPV
NPV
Nuveen Virginia Quality Municipal Income Fund
11.45
-0.65%
47,662
205.24M
chart-NPV
FT
Franklin Universal Trust
7.97
+0.13%
19,948
200.30M
chart-FT
DMB
Bny Mellon Municipal Bond Infrastructure Fund Inc
10.80
+0.05%
34,729
198.88M
chart-DMB
BKN
Blackrock Investment Quality Municipal Trust
11.23
+0.45%
75,273
197.86M
chart-BKN
WIA
Western Asset Inflation Linked Income Fund
8.42
+0.12%
91,291
196.37M
chart-WIA
OPP
Rivernorth Doubleline Strategic Opportunity Fund Inc
8.06
+0.25%
216.03K
191.91M
chart-OPP
VPV
Invesco Pennsylvania Value Municipal Income Trust
10.65
+0.76%
47,967
190.43M
chart-VPV
DHF
Bny Mellon High Yield Strategies Fund
2.56
-0.19%
159.90K
186.21M
chart-DHF
FLC
Flaherty Crumrine Total Return Fund Inc
17.59
-0.40%
16,422
183.94M
chart-FLC
BSL
Blackstone Senior Floating Rate 2027 Term Fund
13.85
+0.00%
16,758
180.17M
chart-BSL
VBF
Invesco Bond Fund
15.69
+0.13%
12,240
179.26M
chart-VBF
PCQ
Pimco California Municipal Income Fund
8.915
+0.28%
62,055
169.27M
chart-PCQ
PIM
Putnam Master Intermediate Income Trust
3.35
+0.60%
33,200
161.93M
chart-PIM
NNY
Nuveen New York Municipal Value Fund Inc
8.46
+0.38%
27,201
159.78M
chart-NNY
VTN
Invesco Trust For Investment Grade New York Municipals
10.93
-0.18%
22,917
159.67M
chart-VTN
CIK
Credit Suisse Asset Management Income Fund Inc
2.875
-0.35%
819.20K
157.58M
chart-CIK
BMN
Blackrock 2037 Municipal Target Term Trust
24.89
-1.03%
12,859
153.02M
chart-BMN
PFD
Flaherty Crumrine Preferred And Income Fund Inc
11.90
-0.17%
27,911
152.95M
chart-PFD
Arrowmark Financial Corp
21.21
-0.28%
4,081
151.14M
chart-BANX
MHF
Western Asset Municipal High Income Fund Inc
6.95
-0.29%
123.94K
150.52M
chart-MHF
BGX
Blackstone Long Short Credit Income Fund
11.78
+0.47%
70,391
149.64M
chart-BGX
EVG
Eaton Vance Short Duration Diversified Income Fund
11.01
-1.08%
104.23K
148.06M
chart-EVG
MPA
Blackrock Muniyield Pennsylvania Quality Fund
11.43
+0.22%
24,790
147.95M
chart-MPA
MSD
Morgan Stanley Emerging Markets Debt Fund Inc
7.29
-0.68%
118.71K
147.34M
chart-MSD
EHI
Western Asset Global High Income Fund Inc
6.37
+0.31%
112.66K
144.76M
chart-EHI
HYI
Western Asset High Yield Opportunity Fund Inc
11.28
-0.19%
54,267
144.54M
chart-HYI
BWG
Brandywineglobal Global Income Opportunities Fund Inc
8.49
+0.24%
92,839
142.56M
chart-BWG
NAZ
Nuveen Arizona Quality Municipal Income Fund
11.99
+0.35%
9,311
139.07M
chart-NAZ
BCV
Bancroft Fund Ltd
23.64
-0.86%
14,331
138.55M
chart-BCV
DMO
Western Asset Mortgage Opportunity Fund Inc
11.97
-0.40%
22,759
136.33M
chart-DMO
JHS
John Hancock Income Securities Trust
11.52
+0.17%
8,443
134.17M
chart-JHS
WEA
Western Asset Premier Bond Fund
11.09
-0.63%
24,614
131.59M
chart-WEA
BTA
Blackrock Long Term Municipal Advantage Trust
9.53
+0.21%
15,374
128.08M
chart-BTA
FMN
Federated Hermes Premier Municipal Income Fund
11.11
+0.45%
30,912
127.74M
chart-FMN
PFO
Flaherty Crumrine Preferred And Income Opportunity Fund Inc
9.66
+0.10%
16,078
126.33M
chart-PFO
VFL
Abrdn National Municipal Income Fund
10.17
+0.20%
33,763
124.87M
chart-VFL
JHI
John Hancock Investors Trust
13.80
+0.15%
17,327
120.67M
chart-JHI
PAI
Western Asset Investment Grade Income Fund Inc
12.42
-0.56%
39,147
118.13M
chart-PAI
CXE
Mfs High Income Municipal Trust
3.71
-0.80%
104.40K
116.96M
chart-CXE
NIM
Nuveen Select Maturities Municipal Fund
9.38
+0.11%
11,854
116.75M
chart-NIM
PCF
High Income Securities Fund
6.225
-0.32%
78,659
116.51M
chart-PCF
SBI
Western Asset Intermediate Muni Fund Inc
7.8467
-0.10%
13,119
110.50M
chart-SBI
Carlyle Credit Income Fund
5.12
-2.57%
128.73K
108.32M
chart-CCIF
NMT
Nuveen Massachusetts Quality Municipal Income Fund
11.48
-0.87%
89,327
107.13M
chart-NMT
NMI
Nuveen Municipal Income Fund
10.03
+0.00%
13,613
103.21M
chart-NMI
JLS
Nuveen Mortgage And Income Fund
18.75
-0.07%
10,489
102.69M
chart-JLS
MGF
Mfs Government Markets Income Trust
3.06
+0.33%
8,351
99.73M
chart-MGF