폐쇄형 펀드 - 부채 주식

상징 명칭 가격 (시간 외 거래after-market) %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
PDI
Pimco Dynamic Income Fund
17.43
-0.51%
2.86M
7.28B
chart-PDI
NEA
Nuveen Amt Free Quality Municipal Income Fund
11.58
-0.17%
686.77K
3.46B
chart-NEA
NIQ
Niq Global Intelligence Plc
10.97
+1.20%
1.73M
3.24B
chart-NIQ
JPC
Nuveen Preferred Income Opportunities Fund
7.99
-0.50%
990.96K
2.85B
chart-JPC
CSQ
Calamos Strategic Total Return Fund
17.68
-0.62%
459.45K
2.84B
chart-CSQ
NAD
Nuveen Quality Municipal Income Fund
11.96
-0.08%
644.90K
2.79B
chart-NAD
NVG
Nuveen Amt Free Municipal Credit Income Fund
12.68
+0.00%
530.66K
2.71B
chart-NVG
NZF
Nuveen Municipal Credit Income Fund
12.52
-0.48%
457.73K
2.43B
chart-NZF
GOF
Guggenheim Strategic Opportunities Fund
11.08
+0.36%
1.87M
2.35B
chart-GOF
PTY
Pimco Corporate Income Opportunity Fund
12.01
-1.64%
1.89M
2.30B
chart-PTY
NUV
Nuveen Municipal Value Fund Inc
9.18
+0.00%
331.68K
1.91B
chart-NUV
NAC
Nuveen California Quality Municipal Income Fund
11.90
-0.08%
685.85K
1.85B
chart-NAC
PDO
Pimco Dynamic Income Opportunities Fund
12.97
-1.14%
1.18M
1.79B
chart-PDO
BTT
Blackrock Municipal 2030 Target Term Trust
22.70
-0.31%
68,138
1.45B
chart-BTT
HYT
Blackrock Corporate High Yield Fund Inc
8.46
-1.05%
1.03M
1.38B
chart-HYT
DSL
Doubleline Income Solutions Fund
10.80
-1.28%
814.05K
1.24B
chart-DSL
NMZ
Nuveen Municipal High Income Opportunity Fund
10.36
-0.10%
444.12K
1.22B
chart-NMZ
JFR
Nuveen Floating Rate Income Fund
7.33
-0.27%
1.06M
1.18B
chart-JFR
FPF
First Trust Intermediate Duration Preferred Income Fund
18.13
-0.82%
95,204
1.10B
chart-FPF
EVV
Eaton Vance Limited Duration Income Fund
9.29
-1.48%
756.17K
1.08B
chart-EVV
PTA
Cohen Steers Tax Advantaged Preferred Securities Income Fund
18.84
-1.15%
139.42K
1.04B
chart-PTA
Fs Credit Opportunities Corp
5.05
+1.81%
1.57M
1.02B
chart-FSCO
MUC
Blackrock Muniholdings California Quality Fund Inc
10.69
-0.28%
169.30K
1.01B
chart-MUC
BBN
Blackrock Taxable Municipal Bond Trust
16.01
-0.56%
321.37K
989.30M
chart-BBN
RNP
Cohen Steers Reit Preferred Income Fund Inc
20.42
-1.02%
82,901
979.13M
chart-RNP
BTZ
Blackrock Credit Allocation Income Trust
10.00
-0.89%
345.76K
933.24M
chart-BTZ
CHY
Calamos Convertible And High Income Fund
11.62
-0.34%
127.76K
929.89M
chart-CHY
NRK
Nuveen New York Amt Free Quality Municipal Income Fund
10.33
-0.58%
257.55K
901.14M
chart-NRK
CHI
Calamos Convertible Opportunities And Income Fund
11.28
-0.44%
137.23K
898.20M
chart-CHI
HTD
John Hancock Tax Advantaged Dividend Income
24.93
-1.46%
44,512
883.32M
chart-HTD
AWF
Alliancebernstein Global High Income Fund Inc
10.05
-1.08%
868.20K
866.61M
chart-AWF
PCN
Pimco Corporate Income Strategy Fund
11.92
-1.08%
501.46K
853.02M
chart-PCN
Oxford Lane Capital Corp
8.55
+4.91%
1.57M
834.48M
chart-OXLC
MQY
Blackrock Muniyield Quality Fund Inc
11.29
-0.53%
442.32K
811.00M
chart-MQY
PHK
Pimco High Income Fund
4.59
-1.71%
579.11K
798.83M
chart-PHK
FFC
Flaherty Crumrine Preferred And Income Securities Fund Inc
15.80
-0.63%
92,247
761.21M
chart-FFC
NXP
Nuveen Select Tax Free Income Portfolio
14.46
+0.49%
97,936
752.02M
chart-NXP
MYI
Blackrock Muniyield Quality Fund Iii Inc
10.83
-0.37%
203.18K
719.84M
chart-MYI
BIT
Blackrock Multi Sector Income Trust
12.50
-0.56%
193.68K
713.28M
chart-BIT
JQC
Nuveen Credit Strategies Income Fund
4.77
-0.21%
691.94K
705.09M
chart-JQC
RA
Brookfield Real Assets Income Fund Inc
12.76
+0.00%
86,541
705.05M
chart-RA
DLY
Doubleline Yield Opportunities Fund
13.79
-1.36%
358.33K
669.36M
chart-DLY
ACP
Abrdn Income Credit Strategies Fund
5.29
-0.19%
527.68K
663.74M
chart-ACP
NKX
Nuveen California Amt Free Quality Municipal Income Fund
12.63
-0.55%
129.59K
663.17M
chart-NKX
BHK
Blackrock Core Bond Trust
9.14
-0.54%
310.21K
660.13M
chart-BHK
VMO
Invesco Municipal Opportunity Trust
9.71
-0.21%
99,106
654.85M
chart-VMO
Pimco Access Income Fund
14.35
-1.03%
225.48K
653.92M
chart-PAXS
MUJ
Blackrock Muniholdings New Jersey Quality Fund Inc
12.22
-0.49%
51,174
649.92M
chart-MUJ
PDT
John Hancock Premium Dividend Fund
13.20
-0.64%
78,881
649.24M
chart-PDT
PFN
Pimco Income Strategy Fund Ii
6.82
-1.45%
840.46K
642.95M
chart-PFN
FAX
Abrdn Asia Pacific Income Fund Inc
14.95
-0.86%
204.79K
617.18M
chart-FAX
DSU
Blackrock Debt Strategies Fund Inc
9.76
+0.10%
178.03K
614.21M
chart-DSU
MHD
Blackrock Muniholdings Fund Inc
11.61
-0.26%
239.54K
605.36M
chart-MHD
IIM
Invesco Value Municipal Income Trust
12.81
-0.31%
108.40K
602.95M
chart-IIM
EMD
Western Asset Emerging Markets Debt Fund Inc
10.27
-0.48%
379.42K
597.00M
chart-EMD
Nuveen Municipal Credit Opportunities Fund
10.68
-0.09%
123.82K
591.19M
chart-NMCO
LDP
Cohen Steers Limited Duration Preferred And Income Fund Inc
20.29
-1.17%
107.73K
590.02M
chart-LDP
MMU
Western Asset Managed Municipals Fund Inc
10.40
-0.95%
134.01K
568.04M
chart-MMU
VGM
Invesco Trust For Investment Grade Municipals
10.25
-0.10%
79,055
555.88M
chart-VGM
VKQ
Invesco Municipal Trust
9.65
-0.21%
145.13K
533.99M
chart-VKQ
IQI
Invesco Quality Municipal Income Trust
9.99
-0.10%
129.69K
528.31M
chart-IQI
AVK
Advent Convertible And Income Fund
11.94
-0.50%
215.74K
527.14M
chart-AVK
WIW
Western Asset Inflation Linked Opportunities Income Fund
8.54
-0.47%
238.41K
522.51M
chart-WIW
VCV
Invesco California Value Municipal Income Trust
10.77
-0.55%
46,879
517.65M
chart-VCV
NXJ
Nuveen New Jersey Quality Municipal Income Fund
12.30
-0.08%
91,528
507.17M
chart-NXJ
BGB
Blackstone Strategic Credit 2027 Term Fund
11.35
+0.27%
288.78K
507.10M
chart-BGB
EIM
Eaton Vance Municipal Bond Fund
9.85
-0.51%
76,676
506.02M
chart-EIM
PML
Pimco Municipal Income Fund Ii
7.59
-0.65%
335.33K
504.68M
chart-PML
BLW
Blackrock Limited Duration Income Trust
12.75
-2.52%
192.41K
498.33M
chart-BLW
First Trust High Yield Opportunities 2027 Term Fund
13.53
+0.00%
196.93K
497.54M
chart-FTHY
ECC
Eagle Point Credit Company Inc
3.64
+3.70%
1.86M
479.79M
chart-ECC
GHY
Pgim Global High Yield Fund Inc
11.69
-1.93%
196.58K
478.75M
chart-GHY
VVR
Invesco Senior Income Trust
3.03
-1.62%
907.78K
466.39M
chart-VVR
HPS
John Hancock Preferred Income Fund Iii
14.33
-0.62%
26,505
460.15M
chart-HPS
NBB
Nuveen Taxable Municipal Income Fund
15.63
-0.70%
112.21K
459.44M
chart-NBB
KIO
Kkr Income Opportunities Fund
10.82
-1.10%
159.35K
443.46M
chart-KIO
NQP
Nuveen Pennsylvania Quality Municipal Income Fund
11.91
+0.08%
60,876
443.26M
chart-NQP
ISD
Pgim High Yield Bond Fund Inc
13.27
-0.67%
61,009
441.84M
chart-ISD
EVN
Eaton Vance Municipal Income Trust
10.73
-0.46%
66,812
428.20M
chart-EVN
HPI
John Hancock Preferred Income Fund
15.89
-0.50%
27,264
425.33M
chart-HPI
DFP
Flaherty Crumrine Dynamic Preferred And Income Fund Inc
20.60
-1.29%
67,297
423.09M
chart-DFP
Gladstone Capital Corp
18.11
+0.44%
327.86K
409.16M
chart-GLAD
MUA
Blackrock Muniassets Fund Inc
10.62
-0.93%
185.46K
408.64M
chart-MUA
Guggenheim Taxbl Muni Bnd Invtmnt Grd Debt Trst Com Shrs Of Benf Int
14.70
-0.94%
151.16K
405.85M
chart-GBAB
VKI
Invesco Advantage Municipal Income Trust Ii
8.99
-3.12%
229.04K
399.21M
chart-VKI
LEO
Bny Mellon Strategic Municipals Inc
6.37
+0.31%
99,298
396.79M
chart-LEO
MCI
Barings Corporate Investors
19.31
-0.77%
25,260
395.32M
chart-MCI
EAD
Allspring Income Opportunities Fund
6.55
-1.21%
134.26K
387.05M
chart-EAD
FRA
Blackrock Floating Rate Income Strategies Fund Inc
10.92
+0.18%
104.52K
386.95M
chart-FRA
MYN
Blackrock Muniyield New York Quality Fund Inc
9.90
-0.50%
165.42K
379.30M
chart-MYN
PFL
Pimco Income Strategy Fund
7.98
-0.75%
332.91K
362.09M
chart-PFL
HIX
Western Asset High Income Fund Ii Inc
4.00
-0.74%
253.91K
360.28M
chart-HIX
KTF
Dws Municipal Income Trust
9.16
-0.65%
77,378
358.82M
chart-KTF
EDD
Morgan Stanley Emerging Markets Domestic Debt Fund Inc
5.55
+0.00%
479.37K
357.73M
chart-EDD
MIY
Blackrock Muniyield Michigan Quality Fund Inc
12.27
+0.00%
25,789
355.40M
chart-MIY
NAN
Nuveen New York Quality Municipal Income Fund
11.33
-0.61%
78,246
351.72M
chart-NAN
BKT
Blackrock Income Trust Inc
10.79
-0.09%
85,932
349.48M
chart-BKT
HIO
Western Asset High Income Opportunity Fund Inc
3.65
-1.35%
341.18K
347.11M
chart-HIO
NCV
Virtus Convertible Income Fund
15.33
-0.13%
44,810
346.36M
chart-NCV
HPF
John Hancock Preferred Income Fund Ii
15.63
-1.08%
38,658
337.93M
chart-HPF
PPT
Putnam Premier Income Trust
3.50
-0.85%
106.99K
334.49M
chart-PPT
BGT
Blackrock Floating Rate Income Trust
10.74
-0.19%
140.86K
320.32M
chart-BGT
Highland Opportunities And Income Fund
5.70
-1.72%
92,883
315.50M
chart-HFRO
AFB
Alliancebernstein National Municipal Income Fund Inc
10.75
-0.32%
90,659
309.01M
chart-AFB
EFR
Eaton Vance Senior Floating Rate Trust
10.34
-0.58%
214.58K
305.27M
chart-EFR
NBH
Neuberger Berman Municipal Fund Inc
10.23
-0.20%
55,887
302.99M
chart-NBH
NCA
Nuveen California Municipal Value Fund
9.15
-2.56%
127.68K
302.94M
chart-NCA
DSM
Bny Mellon Strategic Municipal Bond Fund Inc
6.01
-0.17%
70,484
297.07M
chart-DSM
TEI
Templeton Emerging Markets Income Fund Inc
6.22
-1.43%
344.87K
293.76M
chart-TEI
Nuveen Core Plus Impact Fund
10.15
-0.10%
56,654
291.86M
chart-NPCT
OIA
Invesco Municipal Income Opportunities Trust
6.07
-0.33%
64,779
289.40M
chart-OIA
PMO
Putnam Municipal Opportunities Trust
10.54
-0.19%
40,126
288.79M
chart-PMO
JGH
Nuveen Global High Income Fund
12.31
-1.05%
55,224
288.12M
chart-JGH
Ares Dynamic Credit Allocation Fund Inc
12.05
-1.79%
208.20K
287.67M
chart-ARDC
DBL
Doubleline Opportunistic Credit Fund
14.43
-1.03%
121.90K
285.29M
chart-DBL
EFT
Eaton Vance Floating Rate Income Trust
10.71
-0.37%
163.16K
284.65M
chart-EFT
MMD
Nyli Mackay Definedterm Muni Opportunities Fund
15.13
+0.07%
62,463
284.13M
chart-MMD
MIN
Mfs Intermediate Income Trust
2.46
+0.00%
301.66K
279.94M
chart-MIN
RMM
Rivernorth Managed Duration Municipal Income Fund Inc
14.16
-0.98%
37,898
279.51M
chart-RMM
BGH
Barings Global Short Duration High Yield Fund
13.82
-0.43%
34,160
277.29M
chart-BGH
EOT
Eaton Vance National Municipal Opportunities Trust
17.71
+0.45%
29,443
276.72M
chart-EOT
PMM
Putnam Managed Municipal Income Trust
6.29
-0.47%
51,291
269.42M
chart-PMM
NCZ
Virtus Convertible Income Fund Ii
14.11
-0.49%
37,192
268.50M
chart-NCZ
RCS
Pimco Strategic Income Fund Inc
5.55
-0.72%
92,830
259.33M
chart-RCS
NUW
Nuveen Amt Free Municipal Value Fund
14.37
-0.28%
59,133
257.96M
chart-NUW
FCT
First Trust Senior Floting Rate Income Fund Ii
9.72
-0.36%
74,230
252.56M
chart-FCT
MCR
Mfs Charter Income Trust
6.03
+0.00%
129.12K
251.38M
chart-MCR
ERC
Allspring Multi Sector Income Fund
8.93
-0.78%
62,670
250.52M
chart-ERC
Cohen Steers Real Estate Opportunities And Income Fund
14.86
-1.85%
61,194
248.49M
chart-RLTY
Xai Octagon Floating Rate Alternative Income Trust
3.26
+5.16%
949.01K
248.26M
chart-XFLT
MMT
Mfs Multimarket Income Trust
4.51
-0.88%
98,554
247.71M
chart-MMT
FTF
Franklin Limited Duration Income Trust
5.88
-1.18%
177.31K
237.58M
chart-FTF
PSF
Cohen Steers Select Preferred And Income Fund Inc
19.53
-0.61%
31,637
234.91M
chart-PSF
EIC
Eagle Point Income Company Inc
9.56
+0.53%
80,113
224.02M
chart-EIC
Saba Capital Income Opportunities Fund Ii
8.05
-0.62%
101.47K
223.11M
chart-SABA
MFM
Mfs Municipal Income Trust
5.40
-0.37%
80,154
222.41M
chart-MFM
NPV
Nuveen Virginia Quality Municipal Income Fund
11.52
+0.00%
20,865
220.71M
chart-NPV
TSI
Tcw Strategic Income Fund Inc
4.61
+0.00%
198.09K
220.29M
chart-TSI
JRS
Nuveen Real Estate Income Fund
7.49
-1.58%
104.79K
216.40M
chart-JRS
NHS
Neuberger Berman High Yield Strategies Fund
6.70
-1.03%
714.00K
210.29M
chart-NHS
ETX
Eaton Vance Municipal Income 2028 Term Trust
19.00
+0.64%
19,162
206.88M
chart-ETX
FT
Franklin Universal Trust
8.12
-0.85%
9,806
204.07M
chart-FT
MPV
Barings Participation Investors
18.64
-1.06%
7,261
199.86M
chart-MPV
DMB
Bny Mellon Municipal Bond Infrastructure Fund Inc
10.80
-0.37%
47,369
198.78M
chart-DMB
DHY
Credit Suisse High Yield Credit Fund
1.86
-1.59%
385.86K
192.71M
chart-DHY
VPV
Invesco Pennsylvania Value Municipal Income Trust
10.69
-0.93%
19,847
191.05M
chart-VPV
WIA
Western Asset Inflation Linked Income Fund
8.13
-0.12%
75,662
189.61M
chart-WIA
OPP
Rivernorth Doubleline Strategic Opportunity Fund Inc
7.57
-1.17%
144.62K
189.18M
chart-OPP
EHI
Western Asset Global High Income Fund Inc
6.17
-0.48%
46,614
186.95M
chart-EHI
FLC
Flaherty Crumrine Total Return Fund Inc
16.91
-1.69%
48,614
176.82M
chart-FLC
DHF
Bny Mellon High Yield Strategies Fund
2.37
-0.21%
359.62K
172.60M
chart-DHF
VBF
Invesco Bond Fund
15.06
-0.20%
21,899
172.06M
chart-VBF
BSL
Blackstone Senior Floating Rate 2027 Term Fund
12.85
+0.00%
52,131
167.25M
chart-BSL
PCQ
Pimco California Municipal Income Fund
8.78
-0.57%
86,115
166.65M
chart-PCQ
VTN
Invesco Trust For Investment Grade New York Municipals
11.18
-1.41%
59,790
163.40M
chart-VTN
BMN
Blackrock 2037 Municipal Target Term Trust
26.34
+1.12%
3,136
161.93M
chart-BMN
NNY
Nuveen New York Municipal Value Fund Inc
8.57
-0.35%
27,393
161.85M
chart-NNY
NAZ
Nuveen Arizona Quality Municipal Income Fund
12.55
+0.08%
37,337
154.07M
chart-NAZ
PIM
Putnam Master Intermediate Income Trust
3.19
-0.62%
38,642
153.71M
chart-PIM
MHF
Western Asset Municipal High Income Fund Inc
6.885
-0.07%
33,257
152.89M
chart-MHF
MSD
Morgan Stanley Emerging Markets Debt Fund Inc
7.53
-0.26%
138.92K
152.34M
chart-MSD
Arrowmark Financial Corp
19.36
+0.31%
27,751
151.21M
chart-BANX
MPA
Blackrock Muniyield Pennsylvania Quality Fund
11.27
-0.79%
18,218
145.94M
chart-MPA
PFD
Flaherty Crumrine Preferred And Income Fund Inc
11.32
-0.26%
13,858
145.49M
chart-PFD
EVG
Eaton Vance Short Duration Diversified Income Fund
10.55
-0.94%
47,044
141.97M
chart-EVG
CIK
Credit Suisse Asset Management Income Fund Inc
2.56
-0.78%
302.44K
140.35M
chart-CIK
HYI
Western Asset High Yield Opportunity Fund Inc
10.86
-0.82%
74,998
139.16M
chart-HYI
BGX
Blackstone Long Short Credit Income Fund
10.63
-0.19%
35,543
135.09M
chart-BGX
BWG
Brandywineglobal Global Income Opportunities Fund Inc
7.78
-0.26%
111.59K
130.64M
chart-BWG
BCV
Bancroft Fund Ltd
22.06
-0.69%
11,795
128.40M
chart-BCV
JHS
John Hancock Income Securities Trust
11.02
-0.27%
10,889
128.35M
chart-JHS
WEA
Western Asset Premier Bond Fund
10.75
+0.28%
52,388
127.56M
chart-WEA
DMO
Western Asset Mortgage Opportunity Fund Inc
10.98
+0.00%
27,920
125.47M
chart-DMO
VFL
Abrdn National Municipal Income Fund
10.08
-0.88%
20,247
123.76M
chart-VFL
NIM
Nuveen Select Maturities Municipal Fund
9.7512
-0.70%
7,661
121.37M
chart-NIM
CXE
Mfs High Income Municipal Trust
3.795
-0.91%
57,239
119.64M
chart-CXE
NMT
Nuveen Massachusetts Quality Municipal Income Fund
12.13
+0.26%
29,266
119.35M
chart-NMT
PFO
Flaherty Crumrine Preferred And Income Opportunity Fund Inc
9.125
-0.82%
24,684
119.33M
chart-PFO
JHI
John Hancock Investors Trust
13.26
-0.53%
13,855
115.95M
chart-JHI
PAI
Western Asset Investment Grade Income Fund Inc
12.18
+0.00%
3,524
115.84M
chart-PAI
NMI
Nuveen Municipal Income Fund
9.95
+0.00%
24,529
112.20M
chart-NMI
SBI
Western Asset Intermediate Muni Fund Inc
7.825
-0.19%
26,949
110.19M
chart-SBI
PCF
High Income Securities Fund
5.45
-0.18%
98,040
102.00M
chart-PCF
JLS
Nuveen Mortgage And Income Fund
18.11
+0.53%
12,599
99.21M
chart-JLS
RMI
Rivernorth Opportunistic Municipal Income Fund Inc
15.34
-0.45%
19,989
97.79M
chart-RMI
IGI
Western Asset Investment Grade Opportunity Trust Inc
16.06
+0.00%
24,884
96.26M
chart-IGI
MGF
Mfs Government Markets Income Trust
2.94
-0.68%
74,368
95.82M
chart-MGF
CMU
Mfs High Yield Municipal Trust
3.59
-0.28%
62,782
91.52M
chart-CMU
EVF
Eaton Vance Senior Income Trust
4.94
-1.00%
57,353
89.76M
chart-EVF
FMN
Federated Hermes Premier Municipal Income Fund
11.08
-0.27%
16,993
86.63M
chart-FMN
Ofs Credit Company Inc
2.97
+2.41%
255.93K
86.39M
chart-OCCI
VGI
Virtus Global Multi Sector Income Fund
7.44
-0.82%
23,238
84.17M
chart-VGI
GDO
Western Asset Global Corporate Defined Opportunity Fund Inc
10.89
-0.37%
29,239
81.89M
chart-GDO
DTF
Dtf Tax Free Income 2028 Term Fund Inc
11.41
-0.27%
5,626
80.20M
chart-DTF
PNI
Pimco New York Municipal Income Fund Ii
6.91
-0.86%
57,040
77.45M
chart-PNI
CEV
Eaton Vance California Municipal Income Trust
10.43
-0.57%
5,517
73.36M
chart-CEV
NMS
Nuveen Minnesota Quality Municipal Income Fund
11.93
-0.38%
6,786
73.29M
chart-NMS
PCM
Pcm Fund Inc
5.68
-0.26%
29,782
69.50M
chart-PCM
CXH
Mfs Investment Grade Municipal Trust
8.25
+0.12%
16,678
67.64M
chart-CXH
Carlyle Credit Income Fund
3.18
-1.18%
156.42K
67.41M
chart-CCIF