폐쇄형 펀드 - 부채 주식

상징 명칭 가격 (시가 전 거래pre-market) %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
PDI
Pimco Dynamic Income Fund
18.78
+0.86%
1.54M
5.87B
chart-PDI
NEA
Nuveen Amt Free Quality Municipal Income Fund
10.93
-0.09%
746.34K
3.23B
chart-NEA
NAD
Nuveen Quality Municipal Income Fund
11.37
-0.26%
1.00M
2.61B
chart-NAD
CSQ
Calamos Strategic Total Return Fund
16.41
+0.86%
247.41K
2.56B
chart-CSQ
NVG
Nuveen Amt Free Municipal Credit Income Fund
11.98
-0.08%
219.54K
2.52B
chart-NVG
JPC
Nuveen Preferred Income Opportunities Fund
7.80
+0.26%
551.96K
2.48B
chart-JPC
PTY
Pimco Corporate Income Opportunity Fund
13.79
+0.00%
534.11K
2.48B
chart-PTY
NZF
Nuveen Municipal Credit Income Fund
12.00
+0.08%
315.72K
2.29B
chart-NZF
Oxford Lane Capital Corp
4.72
+1.51%
3.27M
1.99B
chart-OXLC
GOF
Guggenheim Strategic Opportunities Fund
14.46
+1.33%
889.32K
1.85B
chart-GOF
NUV
Nuveen Municipal Value Fund Inc
8.68
-0.12%
403.29K
1.80B
chart-NUV
PDO
Pimco Dynamic Income Opportunities Fund
13.60
+0.15%
487.40K
1.72B
chart-PDO
NAC
Nuveen California Quality Municipal Income Fund
10.97
+0.09%
285.31K
1.56B
chart-NAC
HYT
Blackrock Corporate High Yield Fund Inc
9.60
+0.00%
665.73K
1.47B
chart-HYT
BTT
Blackrock Municipal 2030 Target Term Trust
21.27
-0.05%
107.06K
1.36B
chart-BTT
DSL
Doubleline Income Solutions Fund
12.10
+0.41%
282.17K
1.33B
chart-DSL
Fs Credit Opportunities Corp
7.05
+0.71%
570.20K
1.33B
chart-FSCO
NMZ
Nuveen Municipal High Income Opportunity Fund
10.59
-0.09%
163.61K
1.18B
chart-NMZ
EVV
Eaton Vance Limited Duration Income Fund
9.98
+1.01%
122.09K
1.14B
chart-EVV
JFR
Nuveen Floating Rate Income Fund
8.22
+0.24%
543.95K
1.08B
chart-JFR
FPF
First Trust Intermediate Duration Preferred Income Fund
17.64
+0.23%
81,668
1.06B
chart-FPF
PTA
Cohen Steers Tax Advantaged Preferred Securities Income Fund
19.03
+0.90%
94,467
1.03B
chart-PTA
RNP
Cohen Steers Reit Preferred Income Fund Inc
21.55
+0.19%
94,516
1.01B
chart-RNP
BBN
Blackrock Taxable Municipal Bond Trust
16.18
-0.61%
83,833
991.77M
chart-BBN
MUC
Blackrock Muniholdings California Quality Fund Inc
10.62
-0.09%
190.87K
984.22M
chart-MUC
BTZ
Blackrock Credit Allocation Income Trust
10.54
-0.09%
313.05K
980.84M
chart-BTZ
ECC
Eagle Point Credit Company Inc
7.82
+0.64%
1.12M
935.03M
chart-ECC
NRK
Nuveen New York Amt Free Quality Municipal Income Fund
10.10
+0.00%
264.99K
866.25M
chart-NRK
AWF
Alliancebernstein Global High Income Fund Inc
10.61
+0.19%
142.14K
865.75M
chart-AWF
PCN
Pimco Corporate Income Strategy Fund
12.88
+0.23%
333.64K
807.40M
chart-PCN
PHK
Pimco High Income Fund
4.78
+0.21%
461.84K
805.55M
chart-PHK
MQY
Blackrock Muniyield Quality Fund Inc
11.22
+0.45%
191.86K
802.38M
chart-MQY
CHY
Calamos Convertible And High Income Fund
10.16
-0.10%
395.46K
794.46M
chart-CHY
HTD
John Hancock Tax Advantaged Dividend Income
22.85
-0.26%
30,034
793.32M
chart-HTD
CHI
Calamos Convertible Opportunities And Income Fund
10.12
+0.40%
330.05K
763.89M
chart-CHI
FFC
Flaherty Crumrine Preferred And Income Securities Fund Inc
15.45
+0.52%
102.53K
740.49M
chart-FFC
DLY
Doubleline Yield Opportunities Fund
15.44
+1.31%
186.13K
730.00M
chart-DLY
WDI
Western Asset Diversified Income Fund
14.15
+0.50%
160.16K
717.27M
chart-WDI
RA
Brookfield Real Assets Income Fund Inc
13.01
+0.15%
101.30K
715.00M
chart-RA
MYI
Blackrock Muniyield Quality Fund Iii Inc
10.65
+0.47%
210.43K
699.24M
chart-MYI
ACP
Abrdn Income Credit Strategies Fund
5.68
+0.18%
232.12K
693.85M
chart-ACP
Pimco Access Income Fund
15.47
-0.19%
137.25K
688.05M
chart-PAXS
JQC
Nuveen Credit Strategies Income Fund
5.36
+0.37%
728.98K
687.81M
chart-JQC
NXP
Nuveen Select Tax Free Income Portfolio
14.11
-0.07%
115.16K
685.62M
chart-NXP
PFN
Pimco Income Strategy Fund Ii
7.25
-0.82%
399.25K
655.93M
chart-PFN
FAX
Abrdn Asia Pacific Income Fund Inc
15.60
-0.06%
75,908
624.19M
chart-FAX
PDT
John Hancock Premium Dividend Fund
12.73
+0.39%
45,442
623.67M
chart-PDT
VMO
Invesco Municipal Opportunity Trust
9.38
-0.21%
208.55K
617.76M
chart-VMO
Nuveen Dynamic Municipal Opportunities Fund
9.94
-0.20%
87,996
585.50M
chart-NDMO
MUJ
Blackrock Muniholdings New Jersey Quality Fund Inc
11.18
+0.54%
79,043
585.04M
chart-MUJ
NKX
Nuveen California Amt Free Quality Municipal Income Fund
12.12
-0.16%
109.72K
576.90M
chart-NKX
MHD
Blackrock Muniholdings Fund Inc
11.45
+0.62%
110.98K
576.69M
chart-MHD
LDP
Cohen Steers Limited Duration Preferred And Income Fund Inc
20.02
+0.20%
37,144
572.86M
chart-LDP
Gladstone Capital Corp
25.40
+2.05%
78,880
567.62M
chart-GLAD
BHK
Blackrock Core Bond Trust
10.48
-0.19%
45,723
567.11M
chart-BHK
BIT
Blackrock Multi Sector Income Trust
14.24
+0.78%
81,487
562.48M
chart-BIT
Nuveen Municipal Credit Opportunities Fund
10.24
-0.19%
177.28K
555.69M
chart-NMCO
EMD
Western Asset Emerging Markets Debt Fund Inc
9.41
-0.32%
159.53K
551.71M
chart-EMD
IIM
Invesco Value Municipal Income Trust
11.90
+0.42%
167.13K
551.64M
chart-IIM
VVR
Invesco Senior Income Trust
3.64
+1.39%
371.55K
550.18M
chart-VVR
EIM
Eaton Vance Municipal Bond Fund
9.77
+0.41%
96,739
547.54M
chart-EIM
MMU
Western Asset Managed Municipals Fund Inc
9.99
-0.20%
137.80K
545.64M
chart-MMU
WIW
Western Asset Inflation Linked Opportunities Income Fund
8.63
+0.12%
270.43K
527.41M
chart-WIW
DSU
Blackrock Debt Strategies Fund Inc
10.37
+0.78%
143.49K
526.38M
chart-DSU
First Trust High Yield Opportunities 2027 Term Fund
14.20
+0.64%
36,365
522.91M
chart-FTHY
VGM
Invesco Trust For Investment Grade Municipals
9.72
+0.31%
103.05K
521.17M
chart-VGM
BLW
Blackrock Limited Duration Income Trust
13.94
+0.48%
29,801
517.78M
chart-BLW
VKQ
Invesco Municipal Trust
9.42
+0.11%
53,942
516.83M
chart-VKQ
BGB
Blackstone Strategic Credit 2027 Term Fund
11.80
+0.17%
68,538
512.75M
chart-BGB
PML
Pimco Municipal Income Fund Ii
7.71
-0.13%
118.44K
506.54M
chart-PML
GHY
Pgim Global High Yield Fund Inc
12.69
+0.48%
100.80K
505.82M
chart-GHY
IQI
Invesco Quality Municipal Income Trust
9.48
+0.32%
162.97K
499.75M
chart-IQI
GUG
Guggenheim Active Allocation Fund
15.17
+0.00%
40,201
491.73M
chart-GUG
KIO
Kkr Income Opportunities Fund
11.90
+0.42%
206.45K
489.86M
chart-KIO
AVK
Advent Convertible And Income Fund
11.25
+0.63%
181.45K
489.61M
chart-AVK
VCV
Invesco California Value Municipal Income Trust
10.46
+0.00%
71,204
481.30M
chart-VCV
BLE
Blackrock Municipal Income Trust Ii
10.09
-0.10%
120.70K
476.79M
chart-BLE
NXJ
Nuveen New Jersey Quality Municipal Income Fund
11.51
+0.61%
168.14K
467.17M
chart-NXJ
MYD
Blackrock Muniyield Fund Inc
10.30
+1.18%
214.13K
462.82M
chart-MYD
HPS
John Hancock Preferred Income Fund Iii
14.41
+0.77%
56,159
458.37M
chart-HPS
NBB
Nuveen Taxable Municipal Income Fund
15.50
-1.40%
31,856
454.44M
chart-NBB
ISD
Pgim High Yield Bond Fund Inc
13.92
+0.94%
77,474
448.05M
chart-ISD
FRA
Blackrock Floating Rate Income Strategies Fund Inc
12.58
+0.24%
85,714
427.89M
chart-FRA
BFK
Blackrock Municipal Income Trust
9.795
+0.15%
90,468
425.39M
chart-BFK
MCI
Barings Corporate Investors
20.77
+0.83%
14,187
424.24M
chart-MCI
HPI
John Hancock Preferred Income Fund
15.98
+0.25%
40,005
422.69M
chart-HPI
MVF
Blackrock Munivest Fund Inc
6.88
+0.00%
92,653
414.96M
chart-MVF
NQP
Nuveen Pennsylvania Quality Municipal Income Fund
11.30
-0.69%
50,644
410.14M
chart-NQP
Guggenheim Taxbl Muni Bnd Invtmnt Grd Debt Trst Com Shrs Of Benf Int
15.29
-0.13%
45,266
408.39M
chart-GBAB
DFP
Flaherty Crumrine Dynamic Preferred And Income Fund Inc
20.00
+1.01%
34,446
404.19M
chart-DFP
EVN
Eaton Vance Municipal Income Trust
10.33
+0.98%
99,198
399.85M
chart-EVN
MUA
Blackrock Muniassets Fund Inc
10.29
-0.10%
70,494
395.99M
chart-MUA
Pgim Short Duration High Yield Opportunities Fund
16.18
+0.56%
32,774
392.42M
chart-SDHY
EAD
Allspring Income Opportunities Fund
6.81
+0.89%
121.34K
391.78M
chart-EAD
Xai Octagon Floating Rate Alternative Income Trust
5.72
+0.88%
438.39K
387.74M
chart-XFLT
VKI
Invesco Advantage Municipal Income Trust Ii
8.53
+0.24%
105.31K
377.90M
chart-VKI
MYN
Blackrock Muniyield New York Quality Fund Inc
9.74
+0.41%
51,654
371.64M
chart-MYN
HIX
Western Asset High Income Fund Ii Inc
4.12
+0.24%
217.53K
368.24M
chart-HIX
LEO
Bny Mellon Strategic Municipals Inc
5.87
-0.68%
323.78K
363.16M
chart-LEO
HIO
Western Asset High Income Opportunity Fund Inc
3.87
+1.04%
302.14K
359.48M
chart-HIO
PFL
Pimco Income Strategy Fund
8.32
-0.36%
127.95K
356.87M
chart-PFL
EIC
Eagle Point Income Company Inc
14.33
+2.28%
194.86K
355.99M
chart-EIC
KTF
Dws Municipal Income Trust
9.14
-0.11%
77,066
352.95M
chart-KTF
NAN
Nuveen New York Quality Municipal Income Fund
11.21
-1.67%
149.94K
346.29M
chart-NAN
EFR
Eaton Vance Senior Floating Rate Trust
11.99
+0.33%
70,577
346.20M
chart-EFR
PPT
Putnam Premier Income Trust
3.63
-0.27%
195.74K
343.09M
chart-PPT
HPF
John Hancock Preferred Income Fund Ii
16.01
+0.69%
24,022
339.60M
chart-HPF
BFZ
Blackrock California Municipal Income Trust
10.89
+0.00%
57,112
327.39M
chart-BFZ
MIY
Blackrock Muniyield Michigan Quality Fund Inc
11.40
-0.61%
54,391
325.85M
chart-MIY
Ares Dynamic Credit Allocation Fund Inc
13.76
+0.95%
70,072
322.04M
chart-ARDC
EFT
Eaton Vance Floating Rate Income Trust
12.13
+0.17%
60,339
312.31M
chart-EFT
EDD
Morgan Stanley Emerging Markets Domestic Debt Fund Inc
4.87
-0.41%
160.40K
309.39M
chart-EDD
Rivernorth Flexible Municipal Income Fund Ii Inc
12.85
+0.63%
44,464
306.71M
chart-RFMZ
BGT
Blackrock Floating Rate Income Trust
12.30
-1.44%
153.74K
306.26M
chart-BGT
MIN
Mfs Intermediate Income Trust
2.68
-0.37%
195.72K
306.12M
chart-MIN
NBH
Neuberger Berman Municipal Fund Inc
10.16
-0.10%
37,328
300.62M
chart-NBH
MHN
Blackrock Muniholdings New York Quality Fund Inc
10.01
-0.20%
63,091
299.09M
chart-MHN
NCV
Virtus Convertible Income Fund
13.09
+0.77%
139.85K
293.71M
chart-NCV
Nuveen Core Plus Impact Fund
10.30
+0.19%
97,674
293.59M
chart-NPCT
AFB
Alliancebernstein National Municipal Income Fund Inc
10.39
-0.05%
31,844
293.20M
chart-AFB
PMO
Putnam Municipal Opportunities Trust
9.99
+0.00%
45,099
292.41M
chart-PMO
BGH
Barings Global Short Duration High Yield Fund
14.32
+0.21%
210.51K
285.11M
chart-BGH
JGH
Nuveen Global High Income Fund
12.48
+0.32%
32,341
285.08M
chart-JGH
DBL
Doubleline Opportunistic Credit Fund
15.56
+0.65%
40,529
283.12M
chart-DBL
JPI
Nuveen Preferred Securities Income Opportunities Fund
20.22
+0.80%
16,549
280.02M
chart-JPI
OIA
Invesco Municipal Income Opportunities Trust
5.90
-0.08%
89,576
278.91M
chart-OIA
NCA
Nuveen California Municipal Value Fund
8.475
-0.76%
75,781
277.28M
chart-NCA
Highland Opportunities And Income Fund
5.13
+0.59%
92,200
277.04M
chart-HFRO
DSM
Bny Mellon Strategic Municipal Bond Fund Inc
5.67
-0.35%
271.65K
276.31M
chart-DSM
MMD
Nyli Mackay Definedterm Muni Opportunities Fund
14.69
-0.14%
54,455
276.25M
chart-MMD
BYM
Blackrock Municipal Income Quality Trust
10.52
-0.61%
146.80K
272.24M
chart-BYM
RMM
Rivernorth Managed Duration Municipal Income Fund Inc
13.81
+0.22%
24,692
268.06M
chart-RMM
PMM
Putnam Managed Municipal Income Trust
5.97
+0.00%
86,563
267.53M
chart-PMM
HYI
Western Asset High Yield Defined Opportunity Fund Inc
11.76
+0.26%
32,344
262.00M
chart-HYI
ERC
Allspring Multi Sector Income Fund
9.29
+0.54%
51,049
256.97M
chart-ERC
MCR
Mfs Charter Income Trust
6.23
+0.56%
47,123
256.69M
chart-MCR
EOT
Eaton Vance National Municipal Opportunities Trust
16.59
-0.36%
21,670
255.62M
chart-EOT
FCT
First Trust Senior Floting Rate Income Fund Ii
9.89
+0.41%
52,355
255.16M
chart-FCT
TEI
Templeton Emerging Markets Income Fund Inc
5.45
+0.18%
106.83K
254.09M
chart-TEI
FTF
Franklin Limited Duration Income Trust
6.34
+0.32%
86,053
253.34M
chart-FTF
MMT
Mfs Multimarket Income Trust
4.61
+0.00%
43,481
251.07M
chart-MMT
BKT
Blackrock Income Trust Inc
11.67
-0.34%
36,646
248.02M
chart-BKT
RCS
Pimco Strategic Income Fund Inc
5.85
+2.27%
167.15K
244.84M
chart-RCS
Cohen Steers Real Estate Opportunities And Income Fund
15.22
+0.40%
60,631
243.98M
chart-RLTY
Saba Capital Income Opportunities Fund Ii
8.74
+0.81%
36,419
239.71M
chart-SABA
NUW
Nuveen Amt Free Municipal Value Fund
13.63
-0.37%
66,560
239.29M
chart-NUW
BNY
Blackrock New York Municipal Income Trust
9.96
+0.10%
24,957
237.31M
chart-BNY
TSI
Tcw Strategic Income Fund Inc
4.885
+0.00%
28,003
232.24M
chart-TSI
PMX
Pimco Municipal Income Fund Iii
7.00
+0.00%
40,290
228.70M
chart-PMX
NHS
Neuberger Berman High Yield Strategies Fund
7.62
-0.78%
156.72K
227.89M
chart-NHS
PSF
Cohen Steers Select Preferred And Income Fund Inc
19.36
+0.57%
39,811
227.21M
chart-PSF
JRS
Nuveen Real Estate Income Fund
8.02
+0.88%
75,142
223.92M
chart-JRS
PHT
Pioneer High Income Fund Inc
7.59
+0.26%
41,023
221.82M
chart-PHT
EVM
Eaton Vance California Municipal Bond Fund
8.97
-0.22%
64,284
220.58M
chart-EVM
NCZ
Virtus Convertible Income Fund Ii
11.80
+1.37%
64,515
219.97M
chart-NCZ
MQT
Blackrock Muniyield Quality Fund Ii Inc
9.74
+0.31%
49,074
213.57M
chart-MQT
MFM
Mfs Municipal Income Trust
5.21
+0.00%
136.17K
212.12M
chart-MFM
MUE
Blackrock Muniholdings Quality Fund Ii Inc
9.73
+0.10%
60,254
211.73M
chart-MUE
MVT
Blackrock Munivest Fund Ii Inc
10.33
+0.29%
56,219
210.91M
chart-MVT
PMF
Pimco Municipal Income Fund
8.22
+0.12%
38,933
208.68M
chart-PMF
DHY
Credit Suisse High Yield Bond Fund
2.06
+1.48%
626.05K
208.21M
chart-DHY
MHI
Pioneer Municipal High Income Fund Inc
9.11
-0.11%
11,018
205.40M
chart-MHI
NPV
Nuveen Virginia Quality Municipal Income Fund
11.34
-0.44%
26,114
199.24M
chart-NPV
ETX
Eaton Vance Municipal Income 2028 Term Trust
18.05
-0.19%
10,168
195.99M
chart-ETX
MIO
Pioneer Municipal High Income Opportunities Fund Inc
11.71
-1.01%
14,681
195.87M
chart-MIO
OPP
Rivernorth Doubleline Strategic Opportunity Fund Inc
8.33
-2.12%
126.24K
195.00M
chart-OPP
MAV
Pioneer Municipal High Income Advantage Fund Inc
8.15
-0.37%
14,844
193.47M
chart-MAV
WIA
Western Asset Inflation Linked Income Fund
8.2472
-0.58%
7,500
192.18M
chart-WIA
EHI
Western Asset Global High Income Fund Inc
6.43
-0.62%
69,741
191.49M
chart-EHI
BKN
Blackrock Investment Quality Municipal Trust
10.98
+0.37%
58,544
187.03M
chart-BKN
DMB
Bny Mellon Municipal Bond Infrastructure Fund Inc
10.15
-0.55%
52,471
185.35M
chart-DMB
FT
Franklin Universal Trust
7.46
+0.67%
27,491
183.22M
chart-FT
MPV
Barings Participation Investors
17.10
-0.03%
6,345
182.71M
chart-MPV
BSL
Blackstone Senior Floating Rate 2027 Term Fund
14.11
+0.14%
29,438
182.41M
chart-BSL
PCK
Pimco California Municipal Income Fund Ii
5.58
+0.00%
169.41K
179.97M
chart-PCK
DHF
Bny Mellon High Yield Strategies Fund
2.47
+0.41%
273.55K
177.48M
chart-DHF
VBF
Invesco Bond Fund
15.45
+0.06%
10,254
175.39M
chart-VBF
VPV
Invesco Pennsylvania Value Municipal Income Trust
9.97
+0.20%
75,033
174.97M
chart-VPV
FLC
Flaherty Crumrine Total Return Fund Inc
16.43
+0.61%
32,555
169.61M
chart-FLC
ENX
Eaton Vance New York Municipal Bond Fund
9.51
+0.32%
20,765
167.22M
chart-ENX
PCQ
Pimco California Municipal Income Fund
8.71
-0.46%
117.62K
161.72M
chart-PCQ
PIM
Putnam Master Intermediate Income Trust
3.29
-1.20%
136.84K
160.45M
chart-PIM
NNY
Nuveen New York Municipal Value Fund
8.24
+0.12%
69,255
155.43M
chart-NNY
MSD
Morgan Stanley Emerging Markets Debt Fund Inc
7.60
-0.91%
63,082
154.93M
chart-MSD
CIK
Credit Suisse Asset Management Income Fund Inc
2.86
+0.70%
972.36K
154.57M
chart-CIK
Ofs Credit Company Inc
6.78
+1.50%
252.83K
154.57M
chart-OCCI
BGX
Blackstone Long Short Credit Income Fund
12.15
+0.58%
36,855
153.52M
chart-BGX
MHF
Western Asset Municipal High Income Fund Inc
7.32
+0.27%
41,242
152.69M
chart-MHF
VTN
Invesco Trust For Investment Grade New York Municipals
10.37
-0.96%
67,670
148.71M
chart-VTN
BMN
Blackrock 2037 Municipal Target Term Trust
24.00
+0.08%
11,119
146.90M
chart-BMN
DMF
Bny Mellon Municipal Income Inc
7.015
-0.07%
25,605
144.68M
chart-DMF
MPA
Blackrock Muniyield Pennsylvania Quality Fund
11.09
-0.27%
37,270
144.00M
chart-MPA
EVG
Eaton Vance Short Duration Diversified Income Fund
11.03
+0.55%
6,871
143.76M
chart-EVG
Arrowmark Financial Corp
20.26
+1.25%
12,151
142.41M
chart-BANX
PFD
Flaherty Crumrine Preferred And Income Fund Inc
11.01
+0.18%
22,305
141.25M
chart-PFD
PZC
Pimco California Municipal Income Fund Iii
6.44
+0.00%
54,051
138.30M
chart-PZC
BWG
Brandywineglobal Global Income Opportunities Fund Inc
8.16
+0.24%
64,880
134.33M
chart-BWG
NAZ
Nuveen Arizona Quality Municipal Income Fund
12.04
-0.45%
11,842
134.12M
chart-NAZ
DMO
Western Asset Mortgage Opportunity Fund Inc
11.75
-0.09%
82,925
131.40M
chart-DMO
WEA
Western Asset Premier Bond Fund
10.73
-1.92%
26,590
129.22M
chart-WEA