폐쇄형 펀드 - 부채 주식

상징 명칭 가격 (시가 전 거래pre-market) %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
PDI
Pimco Dynamic Income Fund
19.88
+1.02%
2.80M
7.53B
chart-PDI
NIQ
Niq Global Intelligence Plc
16.96
+1.74%
1.06M
5.00B
chart-NIQ
NEA
Nuveen Amt Free Quality Municipal Income Fund
11.02
+0.55%
956.07K
3.29B
chart-NEA
CSQ
Calamos Strategic Total Return Fund
18.55
+0.54%
182.78K
2.97B
chart-CSQ
NAD
Nuveen Quality Municipal Income Fund
11.30
-0.26%
961.70K
2.64B
chart-NAD
JPC
Nuveen Preferred Income Opportunities Fund
8.11
+0.12%
1.06M
2.59B
chart-JPC
PTY
Pimco Corporate Income Opportunity Fund
14.23
+0.35%
828.53K
2.58B
chart-PTY
NVG
Nuveen Amt Free Municipal Credit Income Fund
11.83
+0.17%
620.47K
2.53B
chart-NVG
GOF
Guggenheim Strategic Opportunities Fund
15.00
+0.40%
928.33K
2.44B
chart-GOF
NZF
Nuveen Municipal Credit Income Fund
11.91
-0.17%
580.36K
2.31B
chart-NZF
NUV
Nuveen Municipal Value Fund Inc
8.71
+0.35%
378.45K
1.81B
chart-NUV
PDO
Pimco Dynamic Income Opportunities Fund
13.96
+0.43%
787.12K
1.78B
chart-PDO
Oxford Lane Capital Corp
3.69
+0.00%
6.38M
1.72B
chart-OXLC
NAC
Nuveen California Quality Municipal Income Fund
11.24
+0.18%
363.86K
1.63B
chart-NAC
BTT
Blackrock Municipal 2030 Target Term Trust
22.43
+0.58%
130.73K
1.58B
chart-BTT
Fs Credit Opportunities Corp
7.42
-0.54%
879.54K
1.47B
chart-FSCO
DSL
Doubleline Income Solutions Fund
12.50
+0.24%
310.76K
1.39B
chart-DSL
HYT
Blackrock Corporate High Yield Fund Inc
9.48
-0.32%
686.91K
1.35B
chart-HYT
EVV
Eaton Vance Limited Duration Income Fund
10.33
+0.39%
284.49K
1.20B
chart-EVV
FPF
First Trust Intermediate Duration Preferred Income Fund
19.10
+0.16%
117.49K
1.16B
chart-FPF
NMZ
Nuveen Municipal High Income Opportunity Fund
10.09
+0.30%
428.29K
1.16B
chart-NMZ
JFR
Nuveen Floating Rate Income Fund
8.44
+0.00%
455.79K
1.13B
chart-JFR
PTA
Cohen Steers Tax Advantaged Preferred Securities Income Fund
20.22
+0.00%
111.60K
1.12B
chart-PTA
RNP
Cohen Steers Reit Preferred Income Fund Inc
21.96
-0.77%
71,980
1.05B
chart-RNP
BTZ
Blackrock Credit Allocation Income Trust
10.97
+0.27%
185.02K
1.03B
chart-BTZ
BBN
Blackrock Taxable Municipal Bond Trust
16.43
+0.37%
137.69K
1.02B
chart-BBN
MUC
Blackrock Muniholdings California Quality Fund Inc
10.33
+0.39%
443.98K
992.12M
chart-MUC
AWF
Alliancebernstein Global High Income Fund Inc
11.31
+0.35%
162.07K
975.26M
chart-AWF
ECC
Eagle Point Credit Company Inc
7.59
+0.93%
1.51M
912.19M
chart-ECC
HTD
John Hancock Tax Advantaged Dividend Income
24.52
-0.04%
71,739
868.79M
chart-HTD
CHY
Calamos Convertible And High Income Fund
10.95
+0.55%
173.82K
868.35M
chart-CHY
PHK
Pimco High Income Fund
4.94
-0.40%
1.08M
847.17M
chart-PHK
PCN
Pimco Corporate Income Strategy Fund
13.09
+0.00%
262.19K
837.47M
chart-PCN
NRK
Nuveen New York Amt Free Quality Municipal Income Fund
9.45
-0.42%
371.51K
824.37M
chart-NRK
CHI
Calamos Convertible Opportunities And Income Fund
10.42
+0.58%
142.62K
811.42M
chart-CHI
MQY
Blackrock Muniyield Quality Fund Inc
11.03
+0.18%
211.71K
806.04M
chart-MQY
FFC
Flaherty Crumrine Preferred And Income Securities Fund Inc
16.28
+0.25%
195.64K
784.34M
chart-FFC
DLY
Doubleline Yield Opportunities Fund
15.54
+0.32%
129.76K
750.77M
chart-DLY
RA
Brookfield Real Assets Income Fund Inc
13.50
-0.15%
113.39K
745.94M
chart-RA
JQC
Nuveen Credit Strategies Income Fund
5.49
-1.08%
689.03K
744.50M
chart-JQC
ACP
Abrdn Income Credit Strategies Fund
5.89
-0.34%
493.08K
739.02M
chart-ACP
Pimco Access Income Fund
16.16
+0.37%
134.68K
726.72M
chart-PAXS
MYI
Blackrock Muniyield Quality Fund Iii Inc
10.58
+0.19%
114.58K
720.11M
chart-MYI
PFN
Pimco Income Strategy Fund Ii
7.58
+0.13%
305.66K
707.64M
chart-PFN
FAX
Abrdn Asia Pacific Income Fund Inc
16.32
+0.18%
92,174
673.73M
chart-FAX
PDT
John Hancock Premium Dividend Fund
13.35
-0.52%
263.95K
656.62M
chart-PDT
NXP
Nuveen Select Tax Free Income Portfolio
13.99
+0.07%
193.00K
654.95M
chart-NXP
LDP
Cohen Steers Limited Duration Preferred And Income Fund Inc
21.50
-0.11%
52,175
625.09M
chart-LDP
VMO
Invesco Municipal Opportunity Trust
9.18
+0.11%
623.27K
619.11M
chart-VMO
EMD
Western Asset Emerging Markets Debt Fund Inc
10.27
+0.39%
164.93K
600.22M
chart-EMD
MUJ
Blackrock Muniholdings New Jersey Quality Fund Inc
11.04
+0.55%
129.36K
596.01M
chart-MUJ
MHD
Blackrock Muniholdings Fund Inc
11.16
-0.09%
320.61K
593.01M
chart-MHD
Gladstone Capital Corp
26.00
-0.54%
71,241
580.58M
chart-GLAD
Nuveen Municipal Credit Opportunities Fund
10.35
+0.19%
171.57K
567.20M
chart-NMCO
NKX
Nuveen California Amt Free Quality Municipal Income Fund
11.84
+0.34%
157.18K
563.13M
chart-NKX
BGB
Blackstone Strategic Credit 2027 Term Fund
12.48
-0.24%
136.50K
557.41M
chart-BGB
VVR
Invesco Senior Income Trust
3.62
+0.00%
491.63K
556.13M
chart-VVR
IIM
Invesco Value Municipal Income Trust
11.80
+0.43%
136.58K
555.41M
chart-IIM
AVK
Advent Convertible And Income Fund
12.50
-0.24%
166.12K
551.86M
chart-AVK
BLW
Blackrock Limited Duration Income Trust
14.15
+0.00%
121.81K
549.14M
chart-BLW
GHY
Pgim Global High Yield Fund Inc
13.33
-0.22%
110.04K
545.52M
chart-GHY
WIW
Western Asset Inflation Linked Opportunities Income Fund
8.89
-0.22%
199.73K
543.93M
chart-WIW
MMU
Western Asset Managed Municipals Fund Inc
9.92
+0.20%
224.84K
541.82M
chart-MMU
First Trust High Yield Opportunities 2027 Term Fund
14.53
-0.21%
68,747
534.31M
chart-FTHY
EIM
Eaton Vance Municipal Bond Fund
9.84
+0.82%
122.25K
532.11M
chart-EIM
BHK
Blackrock Core Bond Trust
9.61
-0.10%
336.15K
520.56M
chart-BHK
VGM
Invesco Trust For Investment Grade Municipals
9.54
-0.10%
173.34K
517.37M
chart-VGM
KIO
Kkr Income Opportunities Fund
12.52
+0.16%
196.58K
511.70M
chart-KIO
BIT
Blackrock Multi Sector Income Trust
13.44
-0.96%
612.52K
507.03M
chart-BIT
VKQ
Invesco Municipal Trust
9.11
-0.22%
203.93K
504.11M
chart-VKQ
IQI
Invesco Quality Municipal Income Trust
9.47
+0.21%
232.32K
500.81M
chart-IQI
DSU
Blackrock Debt Strategies Fund Inc
10.59
-0.19%
249.08K
493.60M
chart-DSU
VCV
Invesco California Value Municipal Income Trust
10.20
+0.20%
133.62K
488.48M
chart-VCV
ISD
Pgim High Yield Bond Fund Inc
14.55
+0.00%
56,997
483.97M
chart-ISD
BLE
Blackrock Municipal Income Trust Ii
9.93
+0.30%
105.61K
482.20M
chart-BLE
PML
Pimco Municipal Income Fund Ii
7.23
+0.56%
521.06K
480.50M
chart-PML
NXJ
Nuveen New Jersey Quality Municipal Income Fund
11.52
+0.35%
121.13K
475.00M
chart-NXJ
HPS
John Hancock Preferred Income Fund Iii
14.81
-0.07%
81,772
474.29M
chart-HPS
NBB
Nuveen Taxable Municipal Income Fund
16.11
+1.07%
85,701
473.55M
chart-NBB
MYD
Blackrock Muniyield Fund Inc
10.08
+0.60%
107.91K
470.31M
chart-MYD
FRA
Blackrock Floating Rate Income Strategies Fund Inc
13.31
+0.23%
67,969
468.94M
chart-FRA
JPI
Nuveen Preferred Securities Income Opportunities Fund
20.34
+0.22%
25,837
463.08M
chart-JPI
MCI
Barings Corporate Investors
21.65
-0.60%
11,590
439.47M
chart-MCI
BFK
Blackrock Municipal Income Trust
9.67
+0.31%
162.60K
433.11M
chart-BFK
DFP
Flaherty Crumrine Dynamic Preferred And Income Fund Inc
20.95
+0.05%
142.49K
430.30M
chart-DFP
HPI
John Hancock Preferred Income Fund
16.09
+0.06%
71,386
429.57M
chart-HPI
Xai Octagon Floating Rate Alternative Income Trust
5.62
+1.08%
709.71K
427.99M
chart-XFLT
EAD
Allspring Income Opportunities Fund
7.08
-0.14%
176.44K
418.37M
chart-EAD
Guggenheim Taxbl Muni Bnd Invtmnt Grd Debt Trst Com Shrs Of Benf Int
15.58
+0.39%
141.63K
416.14M
chart-GBAB
MUA
Blackrock Muniassets Fund Inc
10.73
+0.75%
151.16K
414.86M
chart-MUA
EVN
Eaton Vance Municipal Income Trust
10.44
+0.38%
73,414
414.13M
chart-EVN
NQP
Nuveen Pennsylvania Quality Municipal Income Fund
10.94
-0.09%
71,538
407.21M
chart-NQP
MVF
Blackrock Munivest Fund Inc
6.63
+0.91%
238.87K
399.88M
chart-MVF
HIX
Western Asset High Income Fund Ii Inc
4.29
-0.69%
428.76K
386.40M
chart-HIX
PFL
Pimco Income Strategy Fund
8.53
+0.00%
189.20K
382.57M
chart-PFL
HIO
Western Asset High Income Opportunity Fund Inc
3.93
-0.51%
240.62K
373.74M
chart-HIO
VKI
Invesco Advantage Municipal Income Trust Ii
8.31
+0.00%
272.59K
369.01M
chart-VKI
LEO
Bny Mellon Strategic Municipals Inc
5.92
+0.34%
203.71K
368.76M
chart-LEO
MYN
Blackrock Muniyield New York Quality Fund Inc
9.32
+0.87%
144.26K
357.08M
chart-MYN
PPT
Putnam Premier Income Trust
3.70
+0.27%
232.69K
356.19M
chart-PPT
EIC
Eagle Point Income Company Inc
13.87
+0.36%
111.57K
352.43M
chart-EIC
Ares Dynamic Credit Allocation Fund Inc
14.68
-0.14%
90,516
350.45M
chart-ARDC
HPF
John Hancock Preferred Income Fund Ii
16.15
+0.19%
25,783
348.45M
chart-HPF
EFR
Eaton Vance Senior Floating Rate Trust
11.68
-0.09%
140.97K
344.84M
chart-EFR
EDD
Morgan Stanley Emerging Markets Domestic Debt Fund Inc
5.34
+1.52%
351.20K
344.20M
chart-EDD
KTF
Dws Municipal Income Trust
8.78
+0.23%
38,965
343.94M
chart-KTF
Highland Opportunities And Income Fund
6.16
-0.16%
88,511
340.81M
chart-HFRO
RCS
Pimco Strategic Income Fund Inc
7.25
+0.97%
77,195
338.24M
chart-RCS
NAN
Nuveen New York Quality Municipal Income Fund
10.94
+0.18%
39,714
337.79M
chart-NAN
NCV
Virtus Convertible Income Fund
14.68
-0.34%
67,696
332.80M
chart-NCV
MIY
Blackrock Muniyield Michigan Quality Fund Inc
11.19
+0.18%
75,622
328.60M
chart-MIY
BGH
Barings Global Short Duration High Yield Fund
16.32
-0.49%
104.45K
327.45M
chart-BGH
EFT
Eaton Vance Floating Rate Income Trust
12.07
-0.33%
78,127
316.01M
chart-EFT
BFZ
Blackrock California Municipal Income Trust
10.44
+0.48%
183.90K
313.86M
chart-BFZ
JGH
Nuveen Global High Income Fund
13.54
+0.52%
56,313
313.82M
chart-JGH
Nuveen Core Plus Impact Fund
10.90
+0.37%
118.91K
313.43M
chart-NPCT
PMO
Putnam Municipal Opportunities Trust
9.84
+0.31%
88,183
313.02M
chart-PMO
MIN
Mfs Intermediate Income Trust
2.69
+0.00%
101.28K
306.12M
chart-MIN
AFB
Alliancebernstein National Municipal Income Fund Inc
10.32
+0.00%
66,027
296.65M
chart-AFB
MHN
Blackrock Muniholdings New York Quality Fund Inc
9.71
+0.83%
75,978
293.65M
chart-MHN
NBH
Neuberger Berman Municipal Fund Inc
9.86
+0.00%
90,890
292.03M
chart-NBH
TEI
Templeton Emerging Markets Income Fund Inc
6.14
+0.66%
138.53K
289.98M
chart-TEI
DBL
Doubleline Opportunistic Credit Fund
15.64
+0.90%
308.45K
286.42M
chart-DBL
BKT
Blackrock Income Trust Inc
11.73
+0.09%
111.37K
284.94M
chart-BKT
NCA
Nuveen California Municipal Value Fund
8.54
+0.00%
72,668
282.74M
chart-NCA
DSM
Bny Mellon Strategic Municipal Bond Fund Inc
5.66
+0.00%
93,519
279.77M
chart-DSM
BGT
Blackrock Floating Rate Income Trust
12.48
-0.32%
95,100
278.50M
chart-BGT
BYM
Blackrock Municipal Income Quality Trust
10.56
+0.38%
137.49K
278.34M
chart-BYM
MMD
Nyli Mackay Definedterm Muni Opportunities Fund
14.64
+0.27%
73,885
274.93M
chart-MMD
OIA
Invesco Municipal Income Opportunities Trust
5.73
+1.24%
216.31K
273.19M
chart-OIA
HYI
Western Asset High Yield Opportunity Fund Inc
12.01
+0.67%
31,105
272.23M
chart-HYI
PMM
Putnam Managed Municipal Income Trust
5.84
+0.00%
59,203
271.16M
chart-PMM
MCR
Mfs Charter Income Trust
6.42
+0.31%
53,151
267.64M
chart-MCR
RMM
Rivernorth Managed Duration Municipal Income Fund Inc
13.54
+0.67%
171.87K
267.27M
chart-RMM
ERC
Allspring Multi Sector Income Fund
9.485
-0.58%
88,870
266.09M
chart-ERC
Saba Capital Income Opportunities Fund Ii
9.34
+2.08%
122.71K
263.90M
chart-SABA
FCT
First Trust Senior Floting Rate Income Fund Ii
10.11
-0.39%
128.26K
262.69M
chart-FCT
MMT
Mfs Multimarket Income Trust
4.77
+1.06%
80,844
262.06M
chart-MMT
FTF
Franklin Limited Duration Income Trust
6.42
+0.16%
116.46K
259.40M
chart-FTF
Cohen Steers Real Estate Opportunities And Income Fund
15.50
+0.26%
38,814
259.20M
chart-RLTY
EOT
Eaton Vance National Municipal Opportunities Trust
16.46
-0.18%
15,807
257.19M
chart-EOT
NCZ
Virtus Convertible Income Fund Ii
13.49
+0.07%
25,847
256.51M
chart-NCZ
NUW
Nuveen Amt Free Municipal Value Fund
13.73
+0.37%
71,828
246.47M
chart-NUW
PSF
Cohen Steers Select Preferred And Income Fund Inc
20.38
-0.10%
39,093
245.13M
chart-PSF
PHT
Pioneer High Income Fund Inc
8.32
+0.60%
635.09K
244.12M
chart-PHT
TSI
Tcw Strategic Income Fund Inc
4.95
+0.20%
38,988
236.54M
chart-TSI
NHS
Neuberger Berman High Yield Strategies Fund
7.481
-0.25%
158.26K
232.55M
chart-NHS
JRS
Nuveen Real Estate Income Fund
8.02
-0.12%
68,056
231.72M
chart-JRS
BNY
Blackrock New York Municipal Income Trust
9.60
+0.31%
72,519
231.52M
chart-BNY
EVM
Eaton Vance California Municipal Bond Fund
8.99
-0.11%
55,696
221.81M
chart-EVM
MVT
Blackrock Munivest Fund Ii Inc
10.38
+0.97%
61,522
220.47M
chart-MVT
DHY
Credit Suisse High Yield Bond Fund
2.10
+0.00%
1.27M
217.53M
chart-DHY
MQT
Blackrock Muniyield Quality Fund Ii Inc
9.64
+0.94%
73,265
217.06M
chart-MQT
MUE
Blackrock Muniholdings Quality Fund Ii Inc
9.55
+0.84%
83,476
214.19M
chart-MUE
MFM
Mfs Municipal Income Trust
5.15
+0.00%
67,083
212.12M
chart-MFM
MPV
Barings Participation Investors
19.80
-1.10%
10,506
210.32M
chart-MPV
OPP
Rivernorth Doubleline Strategic Opportunity Fund Inc
8.72
+0.23%
89,915
207.62M
chart-OPP
ETX
Eaton Vance Municipal Income 2028 Term Trust
18.76
-0.21%
24,948
204.20M
chart-ETX
NPV
Nuveen Virginia Quality Municipal Income Fund
11.27
-0.44%
22,062
202.01M
chart-NPV
FT
Franklin Universal Trust
7.91
+0.25%
26,444
198.79M
chart-FT
WIA
Western Asset Inflation Linked Income Fund
8.42
+0.24%
13,949
196.37M
chart-WIA
BKN
Blackrock Investment Quality Municipal Trust
10.83
+0.65%
73,787
190.82M
chart-BKN
DHF
Bny Mellon High Yield Strategies Fund
2.60
+0.78%
633.29K
189.11M
chart-DHF
BSL
Blackstone Senior Floating Rate 2027 Term Fund
14.26
+0.14%
35,945
185.50M
chart-BSL
DMB
Bny Mellon Municipal Bond Infrastructure Fund Inc
10.03
+0.30%
160.48K
184.61M
chart-DMB
FLC
Flaherty Crumrine Total Return Fund Inc
17.25
+0.32%
22,413
180.33M
chart-FLC
VPV
Invesco Pennsylvania Value Municipal Income Trust
10.02
+0.10%
16,615
179.08M
chart-VPV
VBF
Invesco Bond Fund
15.49
+0.72%
27,169
176.97M
chart-VBF
ENX
Eaton Vance New York Municipal Bond Fund
9.38
-0.58%
24,875
168.48M
chart-ENX
CIK
Credit Suisse Asset Management Income Fund Inc
2.965
+0.17%
565.98K
162.52M
chart-CIK
PIM
Putnam Master Intermediate Income Trust
3.36
+0.90%
67,517
162.42M
chart-PIM
BGX
Blackstone Long Short Credit Income Fund
12.49
-0.08%
42,955
158.73M
chart-BGX
PCQ
Pimco California Municipal Income Fund
8.28
+0.00%
250.29K
157.21M
chart-PCQ
MHF
Western Asset Municipal High Income Fund Inc
7.02
+1.01%
68,617
152.04M
chart-MHF
NNY
Nuveen New York Municipal Value Fund
8.04
-0.62%
71,850
151.84M
chart-NNY
EVG
Eaton Vance Short Duration Diversified Income Fund
11.29
+0.18%
40,789
151.82M
chart-EVG
MSD
Morgan Stanley Emerging Markets Debt Fund Inc
7.46
-0.13%
130.19K
150.77M
chart-MSD
EHI
Western Asset Global High Income Fund Inc
6.59
+0.00%
114.28K
149.76M
chart-EHI
Arrowmark Financial Corp
20.99
+2.24%
62,674
149.59M
chart-BANX
BMN
Blackrock 2037 Municipal Target Term Trust
24.33
-0.04%
18,445
149.57M
chart-BMN
PFD
Flaherty Crumrine Preferred And Income Fund Inc
11.51
+0.26%
39,823
147.93M
chart-PFD
VTN
Invesco Trust For Investment Grade New York Municipals
10.09
-0.49%
65,218
147.40M
chart-VTN
BWG
Brandywineglobal Global Income Opportunities Fund Inc
8.70
+0.81%
100.53K
146.09M
chart-BWG
MPA
Blackrock Muniyield Pennsylvania Quality Fund
10.83
+0.19%
15,570
140.24M
chart-MPA
NAZ
Nuveen Arizona Quality Municipal Income Fund
11.94
+0.08%
16,390
138.47M
chart-NAZ
DMO
Western Asset Mortgage Opportunity Fund Inc
11.94
+0.17%
72,797
135.92M
chart-DMO
JHS
John Hancock Income Securities Trust
11.58
+0.66%
16,804
134.87M
chart-JHS
WEA
Western Asset Premier Bond Fund
11.00
+0.27%
39,592
130.52M
chart-WEA
JHI
John Hancock Investors Trust
14.18
+0.14%
10,946
124.00M
chart-JHI
BCV
Bancroft Fund Ltd
21.15
+0.67%
14,203
123.98M
chart-BCV
PHD
Pioneer Floating Rate Fund Inc
9.90
-0.20%
189.90K
122.51M
chart-PHD
FMN
Federated Hermes Premier Municipal Income Fund
10.62
+0.00%
28,468
122.11M
chart-FMN
PFO
Flaherty Crumrine Preferred And Income Opportunity Fund Inc
9.33
+0.32%
45,067
122.01M
chart-PFO
BTA
Blackrock Long Term Municipal Advantage Trust
9.07
+0.89%
43,859
121.90M
chart-BTA
PCF
High Income Securities Fund
6.48
+0.31%
47,209
121.28M
chart-PCF
Carlyle Credit Income Fund
5.72
+0.70%
100.23K
121.02M
chart-CCIF
PAI
Western Asset Investment Grade Income Fund Inc
12.55
+0.56%
18,463
119.36M
chart-PAI
VFL
Abrdn National Municipal Income Fund
9.61
+0.10%
53,343
117.99M
chart-VFL
NIM
Nuveen Select Maturities Municipal Fund
9.165
+0.27%
10,892
114.07M
chart-NIM
CXE
Mfs High Income Municipal Trust
3.53
-0.28%
112.70K
111.29M
chart-CXE