폐쇄형 펀드 - 주식 주식

상징 명칭 가격 (시가 전 거래pre-market) %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
DNP
Dnp Select Income Fund Inc
9.85
+0.51%
700.70K
3.64B
chart-DNP
UTG
Reaves Utility Income Fund
37.33
-0.51%
215.58K
3.29B
chart-UTG
ADX
Adams Diversified Equity Fund
21.66
+0.98%
319.84K
2.55B
chart-ADX
UTF
Cohen Steers Infrastructure Fund Inc
26.25
-0.04%
140.00K
2.54B
chart-UTF
ETY
Eaton Vance Tax Managed Diversified Equity Income Fund
15.81
+0.19%
176.46K
2.49B
chart-ETY
GDV
Gabelli Dividend Income Trust
26.83
-0.26%
82,456
2.39B
chart-GDV
KYN
Kayne Anderson Energy Infrastructure Fund Inc
12.22
-1.21%
636.04K
2.07B
chart-KYN
CLM
Cornerstone Strategic Investment Fund Inc
8.12
+0.25%
916.22K
2.05B
chart-CLM
RVT
Royce Small Cap Trust Inc
16.05
+0.00%
331.64K
1.92B
chart-RVT
GAB
Gabelli Equity Trust Inc
6.105
+0.08%
500.57K
1.88B
chart-GAB
EVT
Eaton Vance Tax Advantaged Dividend Income Fund
24.26
-0.04%
105.86K
1.81B
chart-EVT
Srh Total Return Fund Inc
18.43
+0.16%
43,677
1.78B
chart-STEW
USA
Liberty All Star Equity Fund
6.56
+0.15%
2.03M
1.78B
chart-USA
TY
Tri Continental Corp
33.52
+0.18%
19,063
1.74B
chart-TY
BDJ
Blackrock Enhanced Equity Dividend Trust
9.02
+0.00%
432.93K
1.68B
chart-BDJ
RQI
Cohen Steers Quality Income Realty Fund Inc
12.33
-0.64%
526.42K
1.66B
chart-RQI
Blackrock Esg Capital Allocation Term Trust
16.49
+0.79%
377.57K
1.64B
chart-ECAT
ETV
Eaton Vance Tax Managed Buy Write Opportunities Fund
13.96
+0.29%
168.66K
1.63B
chart-ETV
Blackrock Capital Allocation Term Trust
15.06
+0.80%
668.42K
1.62B
chart-BCAT
ETG
Eaton Vance Tax Advantaged Global Dividend Income Fund
20.77
+0.58%
69,851
1.59B
chart-ETG
Blackrock Science And Technology Term Trust
21.71
+0.28%
234.32K
1.57B
chart-BSTZ
Blackrock Health Sciences Term Trust
14.41
+0.42%
245.88K
1.53B
chart-BMEZ
Nuveen S P 500 Buy Write Income Fund
14.19
+0.14%
86,618
1.48B
chart-BXMX
CET
Central Securities Corp
50.01
+0.06%
10,166
1.45B
chart-CET
GAM
General American Investors Co Inc
60.22
+0.65%
8,200
1.44B
chart-GAM
BST
Blackrock Science And Technology Trust
39.38
+0.28%
104.42K
1.33B
chart-BST
Nuveen Nasdaq 100 Dynamic Overwrite Fund
26.98
+0.71%
80,530
1.32B
chart-QQQX
EOS
Eaton Vance Enhanced Equity Income Fund Ii
23.95
+0.38%
49,585
1.27B
chart-EOS
NFJ
Virtus Allianzgi Dividend Interest Premium Strategy Fund
13.03
+0.46%
194.90K
1.23B
chart-NFJ
Neuberger Berman Next Generation Connectivity Fund Inc
14.62
-0.75%
282.25K
1.15B
chart-NBXG
CII
Blackrock Enhanced Large Cap Core Fund Inc
22.34
+0.54%
77,881
937.55M
chart-CII
CRF
Cornerstone Total Return Fund
7.86
+0.64%
607.79K
919.65M
chart-CRF
HQH
Abrdn Healthcare Investors
16.75
+0.66%
239.33K
902.19M
chart-HQH
EOI
Eaton Vance Enhanced Equity Income Fund
21.40
+0.33%
87,073
872.60M
chart-EOI
EMO
Clearbridge Energy Midstream Opportunity Fund Inc
47.70
-0.87%
402.78K
867.67M
chart-EMO
AIO
Virtus Artificial Intelligence Technology Opportunities Fund
23.91
-0.21%
65,035
821.09M
chart-AIO
BCX
Blackrock Resources Commodities Strategy Trust
10.01
+0.10%
315.20K
782.71M
chart-BCX
ASA
Asa Gold And Precious Metals Ltd
38.83
+0.75%
155.31K
749.03M
chart-ASA
Nyli Cbre Global Infrastructure Megatrends Term Fund
14.36
-0.49%
89,096
747.40M
chart-MEGI
GGN
Gamco Global Gold Natural Resources Income Trust
4.80
+0.63%
791.61K
746.95M
chart-GGN
BTO
John Hancock Financial Opportunities Fund
37.78
+1.81%
52,903
745.86M
chart-BTO
TYG
Tortoise Energy Infrastructure Corp
42.70
+0.80%
65,973
735.96M
chart-TYG
THQ
Abrdn Healthcare Opportunities Fund
17.00
-0.06%
293.14K
703.45M
chart-THQ
NIE
Virtus Equity Convertible Income Fund
24.75
+0.28%
42,184
683.86M
chart-NIE
Thornburg Income Builder Opportunities Trust
19.80
-0.23%
67,235
635.38M
chart-TBLD
BUI
Blackrock Utility Infrastructure Power Opportunities Trust
27.03
+0.11%
52,219
613.77M
chart-BUI
ETJ
Eaton Vance Risk Managed Diversified Equity Income Fund
8.97
-0.11%
72,521
603.70M
chart-ETJ
Abrdn Global Infrastructure Income Fund
20.30
-0.39%
162.29K
587.57M
chart-ASGI
PEO
Adams Natural Resources Fund Inc
21.72
-1.05%
50,751
570.74M
chart-PEO
CCD
Calamos Dynamic Convertible And Income Fund
20.64
+0.73%
171.52K
558.41M
chart-CCD
STK
Columbia Seligman Premium Technology Growth Fund Inc
31.58
+0.77%
41,072
545.35M
chart-STK
Nuveen Dow 30 Sm Dynamic Overwrite Fund
14.66
-0.20%
45,973
533.14M
chart-DIAX
RMT
Royce Micro Cap Trust Inc
10.05
-0.50%
361.83K
528.56M
chart-RMT
GUT
Gabelli Utility Trust
5.99
+0.84%
174.05K
528.50M
chart-GUT
BME
Blackrock Health Sciences Trust
36.87
+0.33%
42,295
488.73M
chart-BME
NML
Neuberger Berman Energy Infrastructure And Income Fund Inc
8.58
-1.61%
153.49K
486.13M
chart-NML
THW
Abrdn World Healthcare Fund
11.98
+0.93%
295.54K
477.40M
chart-THW
Nuveen Variable Rate Preferred Income Fund
19.58
-0.41%
52,954
473.13M
chart-NPFD
IFN
India Fund Inc
15.01
+0.60%
127.77K
466.16M
chart-IFN
DPG
Duff Phelps Utility And Infrastructure Fund Inc
12.54
-0.79%
67,277
465.61M
chart-DPG
CHW
Calamos Global Dynamic Income Fund
7.25
+0.14%
181.68K
463.02M
chart-CHW
ETO
Eaton Vance Tax Advantaged Global Dividend Opportunities Fund
27.17
+0.00%
23,124
445.27M
chart-ETO
ETB
Eaton Vance Tax Managed Buy Write Income Fund
14.92
+0.27%
49,281
438.27M
chart-ETB
ZTR
Virtus Total Return Fund Inc
6.25
-0.48%
228.90K
428.61M
chart-ZTR
FFA
First Trust Enhanced Equity Income Fund
21.18
+0.52%
15,370
423.35M
chart-FFA
HQL
Abrdn Life Sciences Investors
14.16
+0.71%
97,854
408.83M
chart-HQL
JRI
Nuveen Real Asset Income And Growth Fund
13.54
+0.22%
108.61K
371.22M
chart-JRI
SOR
Source Capital
44.44
-0.10%
11,085
365.53M
chart-SOR
FOF
Cohen Steers Closed End Opportunity Fund Inc
13.04
+0.15%
49,808
360.78M
chart-FOF
BRW
Saba Capital Income Opportunities Fund
8.25
-0.96%
153.42K
350.87M
chart-BRW
BGR
Blackrock Energy Resources Trust
13.38
-1.91%
127.86K
349.34M
chart-BGR
CPZ
Calamos Long Short Equity Dynamic Income Trust
16.66
+0.09%
40,585
326.97M
chart-CPZ
Nuveen S P 500 Dynamic Overwrite Fund
18.09
+0.39%
28,684
324.90M
chart-SPXX
ASG
Liberty All Star Growth Fund Inc
5.50
-0.72%
144.05K
320.30M
chart-ASG
RFI
Cohen Steers Total Return Realty Fund Inc
11.93
-0.17%
32,518
318.43M
chart-RFI
RIV
Rivernorth Opportunities Fund Inc
12.46
+0.16%
269.89K
267.54M
chart-RIV
SCD
Lmp Capital And Income Fund Inc
15.45
-0.06%
82,439
264.86M
chart-SCD
JCE
Nuveen Core Equity Alpha Fund
15.71
+0.23%
29,051
264.46M
chart-JCE
AEF
Abrdn Emerging Markets Ex China Fund Inc
6.10
+0.33%
75,032
247.67M
chart-AEF
EOD
Allspring Global Dividend Opportunity Fund
5.68
+0.18%
132.70K
244.61M
chart-EOD
Sprott Focus Trust Inc
8.235
-0.06%
31,444
244.10M
chart-FUND
ACV
Virtus Diversified Income Convertible Fund
23.14
+0.09%
40,816
239.85M
chart-ACV
GLO
Clough Global Opportunities Fund
5.56
+0.54%
108.01K
237.78M
chart-GLO
SRV
Nxg Cushing Midstream Energy Fund
43.28
-0.55%
20,100
187.01M
chart-SRV
IDE
Voya Infrastructure Industrials And Materials Fund
12.30
-0.57%
87,956
186.42M
chart-IDE
SPE
Special Opportunities Fund Inc
15.63
-0.13%
20,232
174.78M
chart-SPE
NXG
Nxg Nextgen Infrastructure Income Fund
46.63
-0.26%
36,789
171.56M
chart-NXG
Tortoise Sustainable And Social Impact Term Fund
12.00
+0.25%
33,977
161.49M
chart-TEAF
NRO
Neuberger Berman Real Estate Securities Income Fund Inc
3.23
+0.94%
117.08K
153.49M
chart-NRO
ECF
Ellsworth Growth And Income Fund Ltd
11.00
+0.36%
40,735
150.51M
chart-ECF
GRX
Gabelli Healthcare Wellnessrx Trust
9.49
+0.06%
14,711
147.08M
chart-GRX
GGT
Gabelli Multimedia Trust Inc
4.26
+0.00%
203.05K
142.11M
chart-GGT
GLQ
Clough Global Equity Fund
7.38
+0.14%
20,600
138.29M
chart-GLQ
MCN
Xai Madison Equity Premium Income Fund
6.28
-0.63%
83,137
132.61M
chart-MCN
HEQ
John Hancock Diversified Income Fund
10.79
+0.19%
35,953
130.49M
chart-HEQ
IAF
Abrdn Australia Equity Fund Inc
4.53
-0.66%
49,410
125.43M
chart-IAF
CGO
Calamos Global Total Return Fund
11.79
+1.07%
86,671
115.91M
chart-CGO
GGZ
Gabelli Global Small And Mid Cap Value Trust
14.22
-0.21%
7,776
114.63M
chart-GGZ
GNT
Gamco Natural Resources Gold Income Trust
6.87
+0.15%
104.52K
111.28M
chart-GNT
ERH
Allspring Utilities And High Income Fund
11.95
-0.03%
14,750
111.04M
chart-ERH
GLU
Gabelli Global Utility Income Trust
17.91
-0.42%
5,234
107.10M
chart-GLU
GDL
Gdl Fund
8.56
+0.43%
11,850
96.25M
chart-GDL
RGT
Royce Global Trust Inc
12.67
+0.08%
18,635
82.60M
chart-RGT
GCV
Gabelli Convertible And Income Securities Fund Inc
4.07
+0.25%
47,588
80.61M
chart-GCV
DMA
Destra Multi Alternative Fund
8.64
-0.23%
33,043
77.44M
chart-DMA
GLV
Clough Global Dividend And Income Fund
5.78
+0.26%
37,977
71.73M
chart-GLV
GRF
Eagle Capital Growth Fund Inc
10.72
+2.14%
604
42.56M
chart-GRF
NOM
Nuveen Missouri Quality Municipal Income Fund
10.82
-0.92%
4,686
25.43M
chart-NOM
RCG
Renn Fund Inc
2.6675
+1.43%
2,415
18.71M
chart-RCG