폐쇄형 펀드 - 주식 주식

상징 명칭 가격 %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
DNP
Dnp Select Income Fund Inc
10.01
+0.05%
178.51K
3.73B
chart-DNP
UTG
Reaves Utility Income Fund
36.94
-0.28%
205.53K
3.30B
chart-UTG
ADX
Adams Diversified Equity Fund
22.53
+0.13%
148.76K
2.71B
chart-ADX
ETY
Eaton Vance Tax Managed Diversified Equity Income Fund
15.35
-0.32%
18,120
2.42B
chart-ETY
GDV
Gabelli Dividend Income Trust
27.21
+0.37%
40,115
2.41B
chart-GDV
UTF
Cohen Steers Infrastructure Fund Inc
23.88
+0.64%
279.45K
2.34B
chart-UTF
CLM
Cornerstone Strategic Investment Fund Inc
8.2141
-1.79%
738.61K
2.33B
chart-CLM
KYN
Kayne Anderson Energy Infrastructure Fund Inc
11.97
-1.24%
26,005
2.02B
chart-KYN
RVT
Royce Small Cap Trust Inc
16.20
+0.37%
11,120
1.94B
chart-RVT
EVT
Eaton Vance Tax Advantaged Dividend Income Fund
24.66
+0.02%
5,093
1.88B
chart-EVT
GAB
Gabelli Equity Trust Inc
6.0401
-1.78%
36,519
1.87B
chart-GAB
USA
Liberty All Star Equity Fund
6.18
+0.32%
65,510
1.82B
chart-USA
Srh Total Return Fund Inc
18.21
-0.30%
5,737
1.76B
chart-STEW
ETG
Eaton Vance Tax Advantaged Global Dividend Income Fund
22.27
-0.36%
24,872
1.70B
chart-ETG
TY
Tri Continental Corp
32.33
-0.34%
23,024
1.69B
chart-TY
ETV
Eaton Vance Tax Managed Buy Write Opportunities Fund
14.25
+0.28%
14,508
1.66B
chart-ETV
BDJ
Blackrock Enhanced Equity Dividend Trust
9.225
+0.27%
182.01K
1.63B
chart-BDJ
Blackrock Esg Capital Allocation Term Trust
15.76
+0.19%
125.00K
1.57B
chart-ECAT
Blackrock Science And Technology Term Trust
22.50
+0.45%
3,889
1.55B
chart-BSTZ
RQI
Cohen Steers Quality Income Realty Fund Inc
11.34
-0.53%
515.65K
1.52B
chart-RQI
Blackrock Capital Allocation Term Trust
14.36
-0.07%
354.54K
1.50B
chart-BCAT
Nuveen S P 500 Buy Write Income Fund
14.14
-1.60%
55,434
1.47B
chart-BXMX
CET
Central Securities Corp
50.78
-0.08%
1,225
1.47B
chart-CET
BST
Blackrock Science And Technology Trust
40.47
+0.62%
5,470
1.41B
chart-BST
GAM
General American Investors Co Inc
58.67
+0.01%
9,454
1.37B
chart-GAM
Nuveen Nasdaq 100 Dynamic Overwrite Fund
27.73
-0.75%
8,374
1.35B
chart-QQQX
CRF
Cornerstone Total Return Fund
7.8655
-1.63%
537.81K
1.21B
chart-CRF
NFJ
Virtus Allianzgi Dividend Interest Premium Strategy Fund
12.79
-0.52%
84,228
1.20B
chart-NFJ
EOS
Eaton Vance Enhanced Equity Income Fund Ii
22.42
-0.75%
55,170
1.19B
chart-EOS
Neuberger Berman Next Generation Connectivity Fund Inc
14.20
-1.49%
70,476
1.12B
chart-NBXG
ASA
Asa Gold And Precious Metals Ltd
58.07
+0.36%
8,202
1.10B
chart-ASA
HQH
Abrdn Healthcare Investors
18.94
+0.11%
72,643
1.05B
chart-HQH
CII
Blackrock Enhanced Large Cap Core Fund Inc
23.45
+0.99%
8,054
959.53M
chart-CII
Blackrock Health Sciences Term Trust
15.16
+0.43%
11,076
947.43M
chart-BMEZ
TYG
Tortoise Energy Infrastructure Corp
41.44
-0.58%
90,053
875.43M
chart-TYG
EMO
Clearbridge Energy Midstream Opportunity Fund Inc
44.19
+0.33%
2,602
826.29M
chart-EMO
BCX
Blackrock Resources Commodities Strategy Trust
10.72
-0.58%
76,172
817.28M
chart-BCX
EOI
Eaton Vance Enhanced Equity Income Fund
19.68
+0.17%
19,711
807.03M
chart-EOI
GGN
Gamco Global Gold Natural Resources Income Trust
5.145
+0.02%
267.87K
802.92M
chart-GGN
THQ
Abrdn Healthcare Opportunities Fund
18.91
+0.85%
82,585
783.02M
chart-THQ
AIO
Virtus Artificial Intelligence Technology Opportunities Fund
22.61
-0.18%
8,954
778.48M
chart-AIO
BTO
John Hancock Financial Opportunities Fund
35.90
+0.29%
3,150
710.73M
chart-BTO
Abrdn Global Infrastructure Income Fund
22.37
+0.34%
10,316
707.39M
chart-ASGI
Nyli Cbre Global Infrastructure Megatrends Term Fund
13.57
+0.07%
72,139
706.29M
chart-MEGI
NIE
Virtus Equity Convertible Income Fund
24.87
-0.56%
31,657
689.23M
chart-NIE
Thornburg Income Builder Opportunities Trust
19.85
+0.30%
357
636.83M
chart-TBLD
STK
Columbia Seligman Premium Technology Growth Fund Inc
36.25
+1.28%
1,197
630.41M
chart-STK
BUI
Blackrock Utility Infrastructure Power Opportunities Trust
25.96
+0.22%
11,676
589.67M
chart-BUI
ETJ
Eaton Vance Risk Managed Diversified Equity Income Fund
8.74
-0.69%
11,218
588.22M
chart-ETJ
PEO
Adams Natural Resources Fund Inc
21.48
-1.06%
44,192
577.57M
chart-PEO
CCD
Calamos Dynamic Convertible And Income Fund
21.28
+1.03%
2,009
575.73M
chart-CCD
RMT
Royce Micro Cap Trust Inc
10.61
+0.43%
7,181
558.01M
chart-RMT
IFN
India Fund Inc
13.52
-1.13%
199.72K
545.46M
chart-IFN
Nuveen Dow 30 Sm Dynamic Overwrite Fund
14.95
-1.64%
20,371
543.69M
chart-DIAX
GUT
Gabelli Utility Trust
6.02
+0.67%
6,551
533.99M
chart-GUT
BME
Blackrock Health Sciences Trust
40.81
+0.67%
17,220
527.43M
chart-BME
HQL
Abrdn Life Sciences Investors
17.25
+0.21%
7,259
510.57M
chart-HQL
THW
Abrdn World Healthcare Fund
12.61
+0.08%
2,944
508.30M
chart-THW
NML
Neuberger Berman Energy Infrastructure And Income Fund Inc
8.41
-1.87%
80,800
476.50M
chart-NML
ETO
Eaton Vance Tax Advantaged Global Dividend Opportunities Fund
28.71
-0.02%
7,208
470.50M
chart-ETO
CHW
Calamos Global Dynamic Income Fund
7.33
-1.68%
6,372
468.13M
chart-CHW
DPG
Duff Phelps Utility And Infrastructure Fund Inc
12.65
+0.16%
2,556
464.51M
chart-DPG
Nuveen Variable Rate Preferred Income Fund
19.22
-1.03%
42,569
464.43M
chart-NPFD
ETB
Eaton Vance Tax Managed Buy Write Income Fund
15.05
-0.40%
12,652
442.09M
chart-ETB
FFA
First Trust Enhanced Equity Income Fund
21.63
+0.08%
6,780
432.34M
chart-FFA
SOR
Source Capital
47.72
+1.02%
129
392.55M
chart-SOR
JRI
Nuveen Real Asset Income And Growth Fund
13.53
-1.04%
7,164
370.95M
chart-JRI
FOF
Cohen Steers Closed End Opportunity Fund Inc
12.94
+0.06%
2,073
358.67M
chart-FOF
BGR
Blackrock Energy Resources Trust
13.80
+0.69%
3,413
351.42M
chart-BGR
ASG
Liberty All Star Growth Fund Inc
5.33
-0.56%
19,236
330.24M
chart-ASG
RIV
Rivernorth Opportunities Fund Inc
11.71
-1.18%
2,158
320.52M
chart-RIV
Nuveen S P 500 Dynamic Overwrite Fund
17.62
-1.35%
14,582
316.84M
chart-SPXX
ZTR
Virtus Total Return Fund Inc
6.31
+0.80%
4,911
315.46M
chart-ZTR
BRW
Saba Capital Income Opportunities Fund
7.0711
+0.00%
11,800
303.26M
chart-BRW
RFI
Cohen Steers Total Return Realty Fund Inc
10.96
+0.14%
14,433
292.88M
chart-RFI
CPZ
Calamos Long Short Equity Dynamic Income Trust
14.68
+0.34%
5,434
288.10M
chart-CPZ
AEF
Abrdn Emerging Markets Ex China Fund Inc
6.96
+1.36%
7,566
282.59M
chart-AEF
ACV
Virtus Diversified Income Convertible Fund
25.75
-0.44%
2,450
267.20M
chart-ACV
JCE
Nuveen Core Equity Alpha Fund
15.60
-1.68%
17,783
265.24M
chart-JCE
Sprott Focus Trust Inc
8.715
+0.47%
455
258.33M
chart-FUND
SCD
Lmp Capital And Income Fund Inc
14.69
+0.27%
6,881
257.31M
chart-SCD
EOD
Allspring Global Dividend Opportunity Fund
5.8659
+0.51%
331.55K
252.62M
chart-EOD
GLO
Clough Global Opportunities Fund
5.67
-0.30%
123.31K
242.48M
chart-GLO
NXG
Nxg Nextgen Infrastructure Income Fund
49.80
-0.72%
3,923
229.08M
chart-NXG
NRO
Neuberger Berman Real Estate Securities Income Fund Inc
2.95
-0.87%
9,620
186.92M
chart-NRO
SRV
Nxg Cushing Midstream Energy Fund
40.12
+1.24%
3,016
185.68M
chart-SRV
IDE
Voya Infrastructure Industrials And Materials Fund
12.07
+0.37%
5,498
183.01M
chart-IDE
SPE
Special Opportunities Fund Inc
15.32
+0.33%
455
162.75M
chart-SPE
ECF
Ellsworth Growth And Income Fund Ltd
11.70
-2.09%
7,389
159.30M
chart-ECF
GGT
Gabelli Multimedia Trust Inc
4.18
+0.00%
3,078
150.16M
chart-GGT
GRX
Gabelli Healthcare Wellnessrx Trust
9.42
+0.32%
1,110
145.52M
chart-GRX
GLQ
Clough Global Equity Fund
7.633
-0.42%
11,881
143.03M
chart-GLQ
HEQ
John Hancock Diversified Income Fund
10.69
+0.19%
1,344
129.28M
chart-HEQ
MCN
Xai Madison Equity Premium Income Fund
5.88
-0.51%
397
124.17M
chart-MCN
GNT
Gamco Natural Resources Gold Income Trust
7.541
+1.70%
2,067
122.15M
chart-GNT
IAF
Abrdn Australia Equity Fund Inc
12.83
+0.16%
440
118.41M
chart-IAF
GGZ
Gabelli Global Small And Mid Cap Value Trust
14.36
+0.46%
5,134
113.61M
chart-GGZ
CGO
Calamos Global Total Return Fund
11.28
+0.26%
1,518
110.85M
chart-CGO
GLU
Gabelli Global Utility Income Trust
18.50
+0.00%
831
110.71M
chart-GLU
ERH
Allspring Utilities And High Income Fund
11.75
+0.68%
1,596
103.78M
chart-ERH
GDL
Gdl Fund
8.5429
+1.58%
242
95.63M
chart-GDL
RGT
Royce Global Trust Inc
12.78
+0.31%
5,960
83.31M
chart-RGT
GCV
Gabelli Convertible And Income Securities Fund Inc
4.11
+0.69%
2,096
82.31M
chart-GCV
DMA
Destra Multi Alternative Fund
9.02
+0.44%
6,111
80.85M
chart-DMA
GLV
Clough Global Dividend And Income Fund
6.06
+0.07%
13,834
75.20M
chart-GLV
GRF
Eagle Capital Growth Fund Inc
11.29
-1.78%
2,296
44.82M
chart-GRF
NOM
Nuveen Missouri Quality Municipal Income Fund
11.30
-0.04%
207
26.56M
chart-NOM
RCG
Renn Fund Inc
2.65
+2.33%
4,003
18.59M
chart-RCG