폐쇄형 펀드 - 주식 주식

상징 명칭 가격 (시가 전 거래pre-market) %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
DNP
Dnp Select Income Fund Inc
10.05
+0.50%
516.35K
3.78B
chart-DNP
UTG
Reaves Utility Income Fund
37.89
-0.81%
404.73K
3.44B
chart-UTG
ADX
Adams Diversified Equity Fund
23.12
+0.04%
603.31K
2.78B
chart-ADX
GDV
Gabelli Dividend Income Trust
28.37
+0.21%
122.40K
2.51B
chart-GDV
UTF
Cohen Steers Infrastructure Fund Inc
24.96
+0.73%
524.00K
2.44B
chart-UTF
ETY
Eaton Vance Tax Managed Diversified Equity Income Fund
15.21
+0.00%
195.54K
2.42B
chart-ETY
CLM
Cornerstone Strategic Investment Fund Inc
8.34
+0.12%
1.61M
2.37B
chart-CLM
KYN
Kayne Anderson Energy Infrastructure Fund Inc
12.59
+1.45%
1.17M
2.13B
chart-KYN
RVT
Royce Small Cap Trust Inc
17.39
+1.05%
2.06M
2.08B
chart-RVT
GAB
Gabelli Equity Trust Inc
6.12
-0.33%
532.72K
1.89B
chart-GAB
EVT
Eaton Vance Tax Advantaged Dividend Income Fund
25.37
-0.98%
110.22K
1.89B
chart-EVT
USA
Liberty All Star Equity Fund
6.36
-0.31%
1.08M
1.87B
chart-USA
Srh Total Return Fund Inc
18.26
-0.05%
93,223
1.76B
chart-STEW
ETG
Eaton Vance Tax Advantaged Global Dividend Income Fund
22.93
-0.95%
92,592
1.75B
chart-ETG
TY
Tri Continental Corp
33.05
-0.60%
34,173
1.73B
chart-TY
ETV
Eaton Vance Tax Managed Buy Write Opportunities Fund
14.40
-0.55%
264.88K
1.68B
chart-ETV
BDJ
Blackrock Enhanced Equity Dividend Trust
9.48
+0.00%
309.98K
1.68B
chart-BDJ
RQI
Cohen Steers Quality Income Realty Fund Inc
12.26
+1.24%
1.21M
1.65B
chart-RQI
Blackrock Esg Capital Allocation Term Trust
15.91
-0.19%
560.29K
1.58B
chart-ECAT
Blackrock Science And Technology Term Trust
22.82
-0.70%
1.46M
1.57B
chart-BSTZ
Blackrock Capital Allocation Term Trust
14.80
+0.14%
1.22M
1.55B
chart-BCAT
Nuveen S P 500 Buy Write Income Fund
14.62
-0.34%
81,838
1.52B
chart-BXMX
CET
Central Securities Corp
52.00
+0.02%
50,580
1.50B
chart-CET
BST
Blackrock Science And Technology Trust
40.99
-0.07%
59,902
1.42B
chart-BST
GAM
General American Investors Co Inc
60.50
+0.40%
146.96K
1.41B
chart-GAM
Nuveen Nasdaq 100 Dynamic Overwrite Fund
28.26
-0.53%
400.84K
1.38B
chart-QQQX
NFJ
Virtus Allianzgi Dividend Interest Premium Strategy Fund
13.30
+0.08%
216.92K
1.25B
chart-NFJ
CRF
Cornerstone Total Return Fund
8.01
+0.00%
1.12M
1.23B
chart-CRF
EOS
Eaton Vance Enhanced Equity Income Fund Ii
22.62
-0.44%
130.93K
1.20B
chart-EOS
ASA
Asa Gold And Precious Metals Ltd
63.46
-0.03%
89,441
1.20B
chart-ASA
Neuberger Next Generation Connectivity Fund Inc
14.54
-0.14%
166.28K
1.15B
chart-NBXG
HQH
Abrdn Healthcare Investors
18.82
-1.00%
540.40K
1.04B
chart-HQH
CII
Blackrock Enhanced Large Cap Core Fund Inc
23.54
-0.38%
113.21K
963.21M
chart-CII
Blackrock Health Sciences Term Trust
15.36
-0.39%
1.61M
960.02M
chart-BMEZ
TYG
Tortoise Energy Infrastructure Corp
44.65
+1.78%
563.55K
943.22M
chart-TYG
BCX
Blackrock Resources Commodities Strategy Trust
11.88
+0.59%
222.04K
905.71M
chart-BCX
EMO
Clearbridge Energy Midstream Opportunity Fund Inc
47.10
+1.20%
98,988
880.75M
chart-EMO
EOI
Eaton Vance Enhanced Equity Income Fund
20.87
+0.38%
87,539
855.71M
chart-EOI
GGN
Gamco Global Gold Natural Resources Income Trust
5.31
-0.56%
370.90K
828.67M
chart-GGN
THQ
Abrdn Healthcare Opportunities Fund
19.74
-0.25%
672.92K
817.39M
chart-THQ
AIO
Virtus Artificial Intelligence Technology Opportunities Fund
22.93
-1.38%
154.07K
789.49M
chart-AIO
Nyli Cbre Global Infrastructure Megatrends Term Fund
13.89
-0.07%
278.77K
722.94M
chart-MEGI
BTO
John Hancock Financial Opportunities Fund
36.18
-0.11%
64,147
716.37M
chart-BTO
NIE
Virtus Equity Convertible Income Fund
25.49
+0.31%
40,691
706.30M
chart-NIE
Abrdn Global Infrastructure Income Fund
21.94
+0.60%
1.28M
693.79M
chart-ASGI
STK
Columbia Seligman Premium Technology Growth Fund Inc
39.59
+0.53%
30,404
688.50M
chart-STK
Thornburg Income Builder Opportunities Trust
20.63
+0.19%
78,596
661.85M
chart-TBLD
PEO
Adams Natural Resources Fund Inc
23.47
+0.60%
631.38K
631.08M
chart-PEO
CCD
Calamos Dynamic Convertible And Income Fund
22.53
+0.00%
84,883
630.90M
chart-CCD
RMT
Royce Micro Cap Trust Inc
11.57
+0.70%
185.48K
608.50M
chart-RMT
BUI
Blackrock Utility Infrastructure Power Opportunities Trust
26.49
+0.34%
55,475
601.71M
chart-BUI
ETJ
Eaton Vance Risk Managed Diversified Equity Income Fund
8.79
-0.34%
195.48K
591.58M
chart-ETJ
IFN
India Fund Inc
13.99
-0.36%
939.08K
564.42M
chart-IFN
Nuveen Dow 30 Sm Dynamic Overwrite Fund
15.45
-0.58%
114.96K
561.87M
chart-DIAX
GUT
Gabelli Utility Trust
6.14
+1.15%
138.11K
544.63M
chart-GUT
BME
Blackrock Health Sciences Trust
41.71
-0.43%
31,647
539.06M
chart-BME
THW
Abrdn World Healthcare Fund
12.77
-0.08%
764.51K
514.75M
chart-THW
CHW
Calamos Global Dynamic Income Fund
7.84
+0.13%
74,904
500.70M
chart-CHW
ETO
Eaton Vance Tax Advantaged Global Dividend Opportunities Fund
30.08
-0.73%
18,734
492.96M
chart-ETO
HQL
Abrdn Life Sciences Investors
16.61
+0.06%
202.12K
491.63M
chart-HQL
NML
Neuberger Berman Energy Infrastructure And Income Fund Inc
8.64
+0.70%
206.98K
489.53M
chart-NML
DPG
Duff Phelps Utility And Infrastructure Fund Inc
13.14
+0.23%
151.08K
481.61M
chart-DPG
Nuveen Variable Rate Preferred Income Fund
19.20
-0.57%
520.79K
463.95M
chart-NPFD
ETB
Eaton Vance Tax Managed Buy Write Income Fund
15.22
-0.26%
95,690
447.08M
chart-ETB
FFA
First Trust Enhanced Equity Income Fund
22.03
+0.05%
19,316
440.34M
chart-FFA
SOR
Source Capital
47.77
-0.56%
11,115
393.01M
chart-SOR
FOF
Cohen Steers Closed End Opportunity Fund Inc
13.57
-0.29%
67,193
376.13M
chart-FOF
JRI
Nuveen Real Asset Income And Growth Fund
13.70
+1.18%
483.02K
375.61M
chart-JRI
BGR
Blackrock Energy Resources Trust
14.75
+0.82%
76,603
375.48M
chart-BGR
ASG
Liberty All Star Growth Fund Inc
5.43
+0.00%
584.34K
336.44M
chart-ASG
RIV
Rivernorth Opportunities Fund Inc
11.93
+0.25%
163.16K
326.54M
chart-RIV
Nuveen S P 500 Dynamic Overwrite Fund
18.01
-0.33%
48,621
323.76M
chart-SPXX
ZTR
Virtus Total Return Fund Inc
6.27
-0.63%
374.39K
313.46M
chart-ZTR
AEF
Abrdn Emerging Markets Ex China Fund Inc
7.44
-0.53%
1.23M
302.07M
chart-AEF
RFI
Cohen Steers Total Return Realty Fund Inc
11.27
+0.54%
150.87K
301.17M
chart-RFI
CPZ
Calamos Long Short Equity Dynamic Income Trust
15.01
-0.40%
96,365
294.68M
chart-CPZ
BRW
Saba Capital Income Opportunities Fund
6.87
-1.15%
320.68K
294.63M
chart-BRW
NXG
Nxg Nextgen Infrastructure Income Fund
50.57
-1.44%
27,409
286.25M
chart-NXG
ACV
Virtus Diversified Income Convertible Fund
27.31
-0.29%
32,268
283.38M
chart-ACV
Sprott Focus Trust Inc
9.24
+0.76%
27,298
273.89M
chart-FUND
JCE
Nuveen Core Equity Alpha Fund
15.98
-0.19%
21,823
271.70M
chart-JCE
SCD
Lmp Capital And Income Fund Inc
15.42
+0.26%
504.08K
270.10M
chart-SCD
GLO
Clough Global Opportunities Fund
6.04
+0.83%
1.33M
258.31M
chart-GLO
EOD
Allspring Global Dividend Opportunity Fund
5.99
+0.00%
106.46K
257.96M
chart-EOD
IDE
Voya Infrastructure Industrials And Materials Fund
12.93
+1.41%
134.61K
195.97M
chart-IDE
NRO
Neuberger Berman Real Estate Securities Income Fund Inc
3.06
+0.33%
221.15K
193.89M
chart-NRO
SRV
Nxg Cushing Midstream Energy Fund
39.96
-1.48%
44,877
184.94M
chart-SRV
ECF
Ellsworth Growth And Income Fund Ltd
12.44
-0.16%
35,651
169.37M
chart-ECF
SPE
Special Opportunities Fund Inc
15.20
+0.00%
42,058
161.47M
chart-SPE
GLQ
Clough Global Equity Fund
8.20
+0.74%
59,751
153.65M
chart-GLQ
GGT
Gabelli Multimedia Trust Inc
4.20
+0.24%
145.58K
150.87M
chart-GGT
GRX
Gabelli Healthcare Wellnessrx Trust
9.68
+0.31%
39,601
149.53M
chart-GRX
HEQ
John Hancock Diversified Income Fund
10.99
-0.27%
25,891
132.91M
chart-HEQ
GNT
Gamco Natural Resources Gold Income Trust
8.07
+0.00%
64,872
130.72M
chart-GNT
MCN
Xai Madison Equity Premium Income Fund
5.96
-1.32%
178.29K
125.86M
chart-MCN
GGZ
Gabelli Global Small And Mid Cap Value Trust
15.54
+0.84%
10,694
122.95M
chart-GGZ
IAF
Abrdn Australia Equity Fund Inc
13.26
+0.53%
44,657
122.38M
chart-IAF
GLU
Gabelli Global Utility Income Trust
19.79
-0.73%
15,370
118.43M
chart-GLU
CGO
Calamos Global Total Return Fund
12.00
-0.41%
16,930
117.93M
chart-CGO
ERH
Allspring Utilities And High Income Fund
11.82
-0.51%
20,405
104.40M
chart-ERH
GDL
Gdl Fund
8.437
+0.32%
12,775
94.45M
chart-GDL
RGT
Royce Global Trust Inc
13.70
-0.44%
53,719
89.31M
chart-RGT
GCV
Gabelli Convertible And Income Securities Fund Inc
4.34
-0.23%
113.48K
86.92M
chart-GCV
DMA
Destra Multi Alternative Fund
9.02
-0.66%
44,241
80.85M
chart-DMA
GLV
Clough Global Dividend And Income Fund
6.32
+1.44%
91,555
78.43M
chart-GLV
NOM
Nuveen Missouri Quality Municipal Income Fund
11.40
+1.33%
8,761
26.81M
chart-NOM
RCG
Renn Fund Inc
2.6516
+1.21%
9,476
18.60M
chart-RCG