폐쇄형 펀드 - 주식 주식

상징 명칭 가격 %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
DNP
Dnp Select Income Fund Inc
9.805
+0.61%
52,240
3.63B
chart-DNP
UTG
Reaves Utility Income Fund
37.00
+0.50%
24,892
3.26B
chart-UTG
ADX
Adams Diversified Equity Fund
22.02
+0.09%
226.34K
2.59B
chart-ADX
UTF
Cohen Steers Infrastructure Fund Inc
26.61
-0.13%
23,703
2.57B
chart-UTF
ETY
Eaton Vance Tax Managed Diversified Equity Income Fund
15.53
+0.00%
19,451
2.45B
chart-ETY
GDV
Gabelli Dividend Income Trust
26.25
+0.78%
77,880
2.34B
chart-GDV
KYN
Kayne Anderson Energy Infrastructure Fund Inc
12.44
+1.35%
40,088
2.10B
chart-KYN
CLM
Cornerstone Strategic Investment Fund Inc
7.96
-0.38%
910.88K
2.01B
chart-CLM
GAB
Gabelli Equity Trust Inc
5.9297
+0.34%
12,855
1.82B
chart-GAB
USA
Liberty All Star Equity Fund
6.665
+0.25%
44,814
1.81B
chart-USA
EVT
Eaton Vance Tax Advantaged Dividend Income Fund
23.92
+0.17%
3,577
1.78B
chart-EVT
RVT
Royce Small Cap Trust Inc
15.40
+0.52%
37,982
1.78B
chart-RVT
Srh Total Return Fund Inc
17.63
+0.35%
2,831
1.70B
chart-STEW
TY
Tri Continental Corp
32.35
+0.47%
20,079
1.68B
chart-TY
RQI
Cohen Steers Quality Income Realty Fund Inc
12.48
+0.81%
161.45K
1.68B
chart-RQI
BDJ
Blackrock Enhanced Equity Dividend Trust
8.7401
+0.12%
39,159
1.63B
chart-BDJ
ETV
Eaton Vance Tax Managed Buy Write Opportunities Fund
13.82
+0.15%
8,002
1.61B
chart-ETV
Blackrock Esg Capital Allocation Term Trust
16.24
-0.82%
201.13K
1.61B
chart-ECAT
Blackrock Capital Allocation Term Trust
14.93
-0.66%
478.87K
1.60B
chart-BCAT
ETG
Eaton Vance Tax Advantaged Global Dividend Income Fund
20.81
+0.65%
63,373
1.59B
chart-ETG
Blackrock Science And Technology Term Trust
21.11
-0.66%
35,479
1.53B
chart-BSTZ
Blackrock Health Sciences Term Trust
14.03
-1.13%
20,687
1.49B
chart-BMEZ
Nuveen S P 500 Buy Write Income Fund
13.97
+0.07%
4,324
1.45B
chart-BXMX
CET
Central Securities Corp
48.40
+0.00%
1,767
1.40B
chart-CET
GAM
General American Investors Co Inc
57.27
+0.47%
1,180
1.37B
chart-GAM
BST
Blackrock Science And Technology Trust
38.63
+0.32%
9,245
1.30B
chart-BST
Nuveen Nasdaq 100 Dynamic Overwrite Fund
26.41
-0.04%
15,398
1.29B
chart-QQQX
EOS
Eaton Vance Enhanced Equity Income Fund Ii
24.17
+1.77%
61,981
1.28B
chart-EOS
NFJ
Virtus Allianzgi Dividend Interest Premium Strategy Fund
12.72
-1.05%
121.01K
1.20B
chart-NFJ
Neuberger Berman Next Generation Connectivity Fund Inc
14.91
-0.20%
6,184
1.17B
chart-NBXG
CRF
Cornerstone Total Return Fund
7.7001
-0.19%
610.77K
900.94M
chart-CRF
CII
Blackrock Enhanced Large Cap Core Fund Inc
21.21
-0.05%
11,982
890.12M
chart-CII
EMO
Clearbridge Energy Midstream Opportunity Fund Inc
48.79
-0.71%
7,988
887.50M
chart-EMO
AIO
Virtus Artificial Intelligence Technology Opportunities Fund
24.70
+0.08%
6,607
848.22M
chart-AIO
HQH
Abrdn Healthcare Investors
15.74
-2.05%
201.48K
847.76M
chart-HQH
EOI
Eaton Vance Enhanced Equity Income Fund
20.78
+0.41%
3,987
847.32M
chart-EOI
BCX
Blackrock Resources Commodities Strategy Trust
9.635
+0.36%
70,510
753.39M
chart-BCX
TYG
Tortoise Energy Infrastructure Corp
42.84
-0.38%
56,013
738.30M
chart-TYG
Nyli Cbre Global Infrastructure Megatrends Term Fund
14.10
+0.79%
27,839
734.00M
chart-MEGI
BTO
John Hancock Financial Opportunities Fund
36.44
+0.25%
1,392
719.40M
chart-BTO
THQ
Abrdn Healthcare Opportunities Fund
17.21
-0.03%
234.44K
712.14M
chart-THQ
GGN
Gamco Global Gold Natural Resources Income Trust
4.4367
+1.72%
393.81K
690.41M
chart-GGN
NIE
Virtus Equity Convertible Income Fund
24.07
+0.72%
18,477
661.69M
chart-NIE
Thornburg Income Builder Opportunities Trust
19.67
-3.77%
14,386
631.05M
chart-TBLD
ASA
Asa Gold And Precious Metals Ltd
32.69
+0.33%
7,206
630.59M
chart-ASA
Abrdn Global Infrastructure Income Fund
20.98
-0.73%
18,513
607.39M
chart-ASGI
ETJ
Eaton Vance Risk Managed Diversified Equity Income Fund
8.8968
-0.15%
2,970
598.77M
chart-ETJ
BUI
Blackrock Utility Infrastructure Power Opportunities Trust
26.03
+0.50%
3,095
591.06M
chart-BUI
PEO
Adams Natural Resources Fund Inc
21.62
-1.23%
53,899
568.12M
chart-PEO
CCD
Calamos Dynamic Convertible And Income Fund
20.60
+0.37%
17,881
557.33M
chart-CCD
GUT
Gabelli Utility Trust
6.1099
-0.57%
13,777
539.08M
chart-GUT
STK
Columbia Seligman Premium Technology Growth Fund Inc
30.58
-0.08%
527
528.08M
chart-STK
Nuveen Dow 30 Sm Dynamic Overwrite Fund
14.32
+0.22%
26,888
520.72M
chart-DIAX
IFN
India Fund Inc
15.92
+0.54%
222.40K
494.42M
chart-IFN
NML
Neuberger Berman Energy Infrastructure And Income Fund Inc
8.605
-1.15%
308.34K
487.55M
chart-NML
RMT
Royce Micro Cap Trust Inc
9.535
+0.11%
7,153
483.25M
chart-RMT
BME
Blackrock Health Sciences Trust
35.53
+0.14%
5,498
470.92M
chart-BME
DPG
Duff Phelps Utility And Infrastructure Fund Inc
12.50
+1.88%
9,765
464.13M
chart-DPG
Nuveen Variable Rate Preferred Income Fund
18.98
-0.86%
56,519
458.51M
chart-NPFD
CHW
Calamos Global Dynamic Income Fund
7.13
+0.29%
37,936
455.35M
chart-CHW
ETO
Eaton Vance Tax Advantaged Global Dividend Opportunities Fund
27.27
-0.01%
1,891
446.90M
chart-ETO
ZTR
Virtus Total Return Fund Inc
6.20
-0.48%
14,390
425.19M
chart-ZTR
ETB
Eaton Vance Tax Managed Buy Write Income Fund
14.38
+0.28%
2,855
422.26M
chart-ETB
FFA
First Trust Enhanced Equity Income Fund
20.82
+0.29%
5,058
416.15M
chart-FFA
THW
Abrdn World Healthcare Fund
10.35
-1.14%
18,377
412.25M
chart-THW
HQL
Abrdn Life Sciences Investors
13.24
-1.41%
15,933
382.37M
chart-HQL
JRI
Nuveen Real Asset Income And Growth Fund
13.21
-0.41%
4,171
362.17M
chart-JRI
SOR
Source Capital
43.51
+0.18%
4,849
357.95M
chart-SOR
BRW
Saba Capital Income Opportunities Fund
8.30
+0.04%
14,961
352.99M
chart-BRW
FOF
Cohen Steers Closed End Opportunity Fund Inc
12.65
+0.32%
1,326
349.99M
chart-FOF
BGR
Blackrock Energy Resources Trust
13.22
+0.46%
12,215
345.16M
chart-BGR
CPZ
Calamos Long Short Equity Dynamic Income Trust
16.51
-0.11%
20,286
324.13M
chart-CPZ
RFI
Cohen Steers Total Return Realty Fund Inc
12.02
+0.59%
4,328
320.83M
chart-RFI
Nuveen S P 500 Dynamic Overwrite Fund
17.85
+0.53%
27,889
320.59M
chart-SPXX
ASG
Liberty All Star Growth Fund Inc
5.37
+1.32%
17,820
312.73M
chart-ASG
RIV
Rivernorth Opportunities Fund Inc
12.29
-1.76%
11,376
264.00M
chart-RIV
SCD
Lmp Capital And Income Fund Inc
15.33
+0.27%
3,316
262.82M
chart-SCD
JCE
Nuveen Core Equity Alpha Fund
15.47
+0.19%
23,417
260.42M
chart-JCE
AEF
Abrdn Emerging Markets Ex China Fund Inc
6.08
-0.90%
20,982
246.86M
chart-AEF
EOD
Allspring Global Dividend Opportunity Fund
5.52
+0.36%
68,261
237.72M
chart-EOD
ACV
Virtus Diversified Income Convertible Fund
22.65
+0.27%
1,606
234.77M
chart-ACV
GLO
Clough Global Opportunities Fund
5.415
+1.03%
137.99K
231.58M
chart-GLO
Sprott Focus Trust Inc
7.715
+0.59%
1,274
229.95M
chart-FUND
SRV
Nxg Cushing Midstream Energy Fund
41.80
+0.70%
2,322
180.62M
chart-SRV
IDE
Voya Infrastructure Industrials And Materials Fund
11.77
+0.00%
1,476
178.38M
chart-IDE
NXG
Nxg Nextgen Infrastructure Income Fund
47.52
-3.43%
11,583
174.85M
chart-NXG
SPE
Special Opportunities Fund Inc
15.56
+0.00%
1,032
174.05M
chart-SPE
Tortoise Sustainable And Social Impact Term Fund
12.13
-0.74%
32,778
163.92M
chart-TEAF
NRO
Neuberger Berman Real Estate Securities Income Fund Inc
3.21
+1.57%
15,205
152.54M
chart-NRO
TPZ
Tortoise Capital Series Trust Tortoise Essential Energy Fund
20.59
+1.63%
28,061
150.63M
chart-TPZ
ECF
Ellsworth Growth And Income Fund Ltd
10.59
+0.10%
1,770
144.83M
chart-ECF
GRX
Gabelli Healthcare Wellnessrx Trust
9.31
+0.11%
1,334
144.29M
chart-GRX
GGT
Gabelli Multimedia Trust Inc
4.257
+0.24%
6,300
142.01M
chart-GGT
GLQ
Clough Global Equity Fund
7.23
+0.58%
7,575
135.48M
chart-GLQ
MCN
Xai Madison Equity Premium Income Fund
6.2418
-0.32%
7,532
131.81M
chart-MCN
HEQ
John Hancock Diversified Income Fund
10.52
+0.00%
522
127.23M
chart-HEQ
IAF
Abrdn Australia Equity Fund Inc
4.52
+0.22%
1,194
125.15M
chart-IAF
CGO
Calamos Global Total Return Fund
11.73
+0.45%
5,254
115.27M
chart-CGO
GGZ
Gabelli Global Small And Mid Cap Value Trust
13.49
+0.74%
1,260
108.74M
chart-GGZ
ERH
Allspring Utilities And High Income Fund
11.69
+0.30%
1,190
108.63M
chart-ERH
GLU
Gabelli Global Utility Income Trust
17.64
+0.62%
1,190
105.46M
chart-GLU
GNT
Gamco Natural Resources Gold Income Trust
6.37
+0.63%
1,763
103.18M
chart-GNT
GDL
Gdl Fund
8.35
+0.24%
354
93.88M
chart-GDL
DMA
Destra Multi Alternative Fund
8.71
-0.58%
9,730
78.07M
chart-DMA
RGT
Royce Global Trust Inc
12.26
+0.92%
101
77.99M
chart-RGT
GCV
Gabelli Convertible And Income Securities Fund Inc
3.90
+0.25%
2,360
77.24M
chart-GCV
GLV
Clough Global Dividend And Income Fund
5.60
+0.18%
107
69.49M
chart-GLV
GRF
Eagle Capital Growth Fund Inc
9.95
+0.10%
3,390
39.48M
chart-GRF
Herzfeld Credit Income Fund Inc
2.41
+0.41%
2,835
37.89M
chart-HERZ
NOM
Nuveen Missouri Quality Municipal Income Fund
11.19
+4.28%
251
26.30M
chart-NOM
RCG
Renn Fund Inc
2.60
+0.00%
134
18.24M
chart-RCG