폐쇄형 펀드 - 주식 주식

상징 명칭 가격 %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
DNP
Dnp Select Income Fund Inc
9.988
-0.70%
455.82K
3.70B
chart-DNP
UTG
Reaves Utility Income Fund
37.94
-0.54%
223.02K
3.34B
chart-UTG
ADX
Adams Diversified Equity Fund
23.04
-1.58%
360.97K
2.71B
chart-ADX
ETY
Eaton Vance Tax Managed Diversified Equity Income Fund
15.69
-1.23%
188.83K
2.47B
chart-ETY
GDV
Gabelli Dividend Income Trust
26.70
-1.15%
136.31K
2.38B
chart-GDV
UTF
Cohen Steers Infrastructure Fund Inc
23.73
-0.21%
385.82K
2.29B
chart-UTF
CLM
Cornerstone Strategic Investment Fund Inc
8.24
-1.14%
1.45M
2.08B
chart-CLM
KYN
Kayne Anderson Energy Infrastructure Fund Inc
11.44
-1.42%
440.88K
1.93B
chart-KYN
RVT
Royce Small Cap Trust Inc
15.71
-1.03%
142.97K
1.88B
chart-RVT
GAB
Gabelli Equity Trust Inc
5.995
-0.99%
511.57K
1.84B
chart-GAB
EVT
Eaton Vance Tax Advantaged Dividend Income Fund
24.40
-0.61%
94,135
1.82B
chart-EVT
TY
Tri Continental Corp
33.91
-0.82%
30,048
1.76B
chart-TY
USA
Liberty All Star Equity Fund
6.2517
-0.67%
1.47M
1.69B
chart-USA
ETV
Eaton Vance Tax Managed Buy Write Opportunities Fund
14.41
-0.62%
165.36K
1.68B
chart-ETV
Srh Total Return Fund Inc
17.43
+0.43%
78,266
1.68B
chart-STEW
BDJ
Blackrock Enhanced Equity Dividend Trust
9.005
-0.88%
328.38K
1.68B
chart-BDJ
ETG
Eaton Vance Tax Advantaged Global Dividend Income Fund
21.94
-1.17%
126.98K
1.67B
chart-ETG
Blackrock Science And Technology Term Trust
23.05
+0.22%
153.13K
1.67B
chart-BSTZ
Blackrock Esg Capital Allocation Term Trust
16.25
-0.70%
352.78K
1.61B
chart-ECAT
RQI
Cohen Steers Quality Income Realty Fund Inc
11.96
-0.29%
219.13K
1.61B
chart-RQI
Blackrock Health Sciences Term Trust
14.74
-0.74%
240.46K
1.57B
chart-BMEZ
Blackrock Capital Allocation Term Trust
14.55
-1.12%
1.00M
1.56B
chart-BCAT
GAM
General American Investors Co Inc
63.57
+0.03%
5,855
1.52B
chart-GAM
Nuveen S P 500 Buy Write Income Fund
14.38
-1.00%
108.12K
1.50B
chart-BXMX
CET
Central Securities Corp
50.60
-0.52%
60,374
1.46B
chart-CET
BST
Blackrock Science And Technology Trust
42.80
-1.87%
95,020
1.44B
chart-BST
Nuveen Nasdaq 100 Dynamic Overwrite Fund
27.97
-1.36%
51,587
1.37B
chart-QQQX
EOS
Eaton Vance Enhanced Equity Income Fund Ii
23.41
-1.80%
105.02K
1.24B
chart-EOS
NFJ
Virtus Allianzgi Dividend Interest Premium Strategy Fund
12.81
-1.01%
200.84K
1.22B
chart-NFJ
Neuberger Berman Next Generation Connectivity Fund Inc
15.30
-0.62%
148.38K
1.21B
chart-NBXG
CII
Blackrock Enhanced Large Cap Core Fund Inc
24.04
-1.48%
101.62K
1.01B
chart-CII
HQH
Abrdn Healthcare Investors
18.27
-2.87%
220.23K
983.79M
chart-HQH
CRF
Cornerstone Total Return Fund
8.0552
-0.74%
825.12K
942.49M
chart-CRF
ASA
Asa Gold And Precious Metals Ltd
44.20
-4.33%
116.28K
852.61M
chart-ASA
AIO
Virtus Artificial Intelligence Technology Opportunities Fund
24.39
-1.86%
59,043
837.42M
chart-AIO
EOI
Eaton Vance Enhanced Equity Income Fund
20.47
-0.87%
31,002
834.68M
chart-EOI
BCX
Blackrock Resources Commodities Strategy Trust
9.79
-0.71%
217.28K
765.51M
chart-BCX
EMO
Clearbridge Energy Midstream Opportunity Fund Inc
42.02
-1.12%
79,500
764.35M
chart-EMO
TYG
Tortoise Energy Infrastructure Corp
43.73
-1.36%
55,392
753.71M
chart-TYG
THQ
Abrdn Healthcare Opportunities Fund
17.73
-0.64%
120.29K
733.86M
chart-THQ
Nyli Cbre Global Infrastructure Megatrends Term Fund
13.94
-0.92%
172.12K
725.28M
chart-MEGI
GGN
Gamco Global Gold Natural Resources Income Trust
4.65
-1.48%
606.16K
723.60M
chart-GGN
NIE
Virtus Equity Convertible Income Fund
25.78
-0.93%
32,496
718.22M
chart-NIE
STK
Columbia Seligman Premium Technology Growth Fund Inc
38.73
-2.30%
35,832
668.73M
chart-STK
Thornburg Income Builder Opportunities Trust
20.21
-0.85%
19,499
648.54M
chart-TBLD
BTO
John Hancock Financial Opportunities Fund
32.72
-2.18%
103.41K
645.96M
chart-BTO
ETJ
Eaton Vance Risk Managed Diversified Equity Income Fund
8.8942
-0.62%
98,162
598.60M
chart-ETJ
Abrdn Global Infrastructure Income Fund
20.49
-0.45%
80,664
593.07M
chart-ASGI
BUI
Blackrock Utility Infrastructure Power Opportunities Trust
26.02
-0.57%
58,089
590.84M
chart-BUI
CCD
Calamos Dynamic Convertible And Income Fund
21.71
-0.78%
51,913
587.36M
chart-CCD
PEO
Adams Natural Resources Fund Inc
21.11
-0.70%
21,120
554.76M
chart-PEO
RMT
Royce Micro Cap Trust Inc
10.29
-2.24%
133.11K
541.18M
chart-RMT
Nuveen Dow 30 Sm Dynamic Overwrite Fund
14.79
-0.47%
42,833
537.87M
chart-DIAX
GUT
Gabelli Utility Trust
6.01
-0.83%
136.36K
530.27M
chart-GUT
BME
Blackrock Health Sciences Trust
38.24
+0.16%
37,958
506.89M
chart-BME
CHW
Calamos Global Dynamic Income Fund
7.58
-1.81%
121.59K
484.09M
chart-CHW
Nuveen Variable Rate Preferred Income Fund
19.89
+0.03%
59,318
480.50M
chart-NPFD
HQL
Abrdn Life Sciences Investors
16.59
-2.98%
225.37K
478.99M
chart-HQL
THW
Abrdn World Healthcare Fund
11.94
-4.25%
359.69K
475.80M
chart-THW
DPG
Duff Phelps Utility And Infrastructure Fund Inc
12.80
-0.39%
73,665
475.26M
chart-DPG
IFN
India Fund Inc
15.06
-0.23%
197.37K
467.81M
chart-IFN
ETO
Eaton Vance Tax Advantaged Global Dividend Opportunities Fund
28.44
-0.38%
18,372
466.09M
chart-ETO
NML
Neuberger Berman Energy Infrastructure And Income Fund Inc
8.20
-0.61%
189.44K
464.60M
chart-NML
ETB
Eaton Vance Tax Managed Buy Write Income Fund
15.18
-0.65%
52,975
445.91M
chart-ETB
ZTR
Virtus Total Return Fund Inc
6.41
-0.31%
117.86K
439.59M
chart-ZTR
FFA
First Trust Enhanced Equity Income Fund
21.71
-0.73%
12,365
433.94M
chart-FFA
SOR
Source Capital
46.00
+0.28%
7,559
378.40M
chart-SOR
JRI
Nuveen Real Asset Income And Growth Fund
13.71
-1.23%
89,826
375.88M
chart-JRI
FOF
Cohen Steers Closed End Opportunity Fund Inc
12.92
-0.40%
40,882
357.46M
chart-FOF
BGR
Blackrock Energy Resources Trust
13.30
-0.60%
39,221
347.25M
chart-BGR
ASG
Liberty All Star Growth Fund Inc
5.4625
-2.07%
168.10K
318.12M
chart-ASG
Nuveen S P 500 Dynamic Overwrite Fund
17.58
-0.57%
17,532
315.74M
chart-SPXX
BRW
Saba Capital Income Opportunities Fund
7.36
-1.08%
117.31K
313.02M
chart-BRW
RFI
Cohen Steers Total Return Realty Fund Inc
11.52
+0.17%
43,422
307.49M
chart-RFI
CPZ
Calamos Long Short Equity Dynamic Income Trust
15.13
-0.07%
44,037
297.04M
chart-CPZ
AEF
Abrdn Emerging Markets Ex China Fund Inc
6.895
-1.50%
104.09K
279.95M
chart-AEF
JCE
Nuveen Core Equity Alpha Fund
15.85
-0.81%
33,948
266.82M
chart-JCE
ACV
Virtus Diversified Income Convertible Fund
25.52
-0.58%
33,865
264.52M
chart-ACV
SCD
Lmp Capital And Income Fund Inc
14.65
-1.21%
100.53K
251.23M
chart-SCD
RIV
Rivernorth Opportunities Fund Inc
11.59
-0.09%
52,988
248.86M
chart-RIV
EOD
Allspring Global Dividend Opportunity Fund
5.7094
-1.39%
140.67K
245.88M
chart-EOD
GLO
Clough Global Opportunities Fund
5.745
-0.86%
123.89K
245.69M
chart-GLO
Sprott Focus Trust Inc
8.175
-0.85%
17,198
242.32M
chart-FUND
SRV
Nxg Cushing Midstream Energy Fund
42.71
-1.82%
28,432
184.55M
chart-SRV
NXG
Nxg Nextgen Infrastructure Income Fund
49.65
-2.14%
40,080
182.68M
chart-NXG
IDE
Voya Infrastructure Industrials And Materials Fund
11.94
-1.81%
64,602
180.89M
chart-IDE
Tortoise Sustainable And Social Impact Term Fund
12.45
-1.03%
159.20K
169.72M
chart-TEAF
SPE
Special Opportunities Fund Inc
15.14
-0.66%
21,733
169.30M
chart-SPE
ECF
Ellsworth Growth And Income Fund Ltd
12.36
-1.11%
37,818
169.13M
chart-ECF
NRO
Neuberger Berman Real Estate Securities Income Fund Inc
3.1755
+0.16%
82,835
150.90M
chart-NRO
GLQ
Clough Global Equity Fund
7.78
-1.02%
44,209
145.78M
chart-GLQ
GRX
Gabelli Healthcare Wellnessrx Trust
9.145
-0.71%
14,332
141.73M
chart-GRX
GGT
Gabelli Multimedia Trust Inc
4.03
-0.98%
133.71K
134.44M
chart-GGT
HEQ
John Hancock Diversified Income Fund
10.59
-1.21%
35,637
128.07M
chart-HEQ
IAF
Abrdn Australia Equity Fund Inc
13.38
-2.19%
19,580
126.26M
chart-IAF
MCN
Xai Madison Equity Premium Income Fund
5.96
-0.91%
51,618
125.86M
chart-MCN
ERH
Allspring Utilities And High Income Fund
12.95
+0.00%
26,192
120.33M
chart-ERH
CGO
Calamos Global Total Return Fund
11.85
-2.15%
17,748
116.41M
chart-CGO
GGZ
Gabelli Global Small And Mid Cap Value Trust
13.82
-1.15%
5,419
111.40M
chart-GGZ
GNT
Gamco Natural Resources Gold Income Trust
6.70
-2.90%
120.26K
108.53M
chart-GNT
GLU
Gabelli Global Utility Income Trust
17.98
-0.85%
9,576
107.49M
chart-GLU
GDL
Gdl Fund
8.47
+0.00%
5,226
95.23M
chart-GDL
GCV
Gabelli Convertible And Income Securities Fund Inc
4.3301
-0.23%
73,449
85.76M
chart-GCV
RGT
Royce Global Trust Inc
12.66
-1.09%
9,631
82.53M
chart-RGT
DMA
Destra Multi Alternative Fund
8.59
-0.46%
14,217
76.99M
chart-DMA
GLV
Clough Global Dividend And Income Fund
6.0555
-0.57%
4,174
75.15M
chart-GLV
GRF
Eagle Capital Growth Fund Inc
10.66
-1.11%
726
42.30M
chart-GRF
NOM
Nuveen Missouri Quality Municipal Income Fund
11.17
+2.85%
477
26.25M
chart-NOM
RCG
Renn Fund Inc
2.5301
-2.50%
5,136
17.75M
chart-RCG