컴퓨터 하드웨어 주식

상징 명칭 가격 %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
Arista Networks Inc
111.02
-0.91%
634.41K
139.43B
chart-ANET
Dell Technologies Inc
130.13
-0.70%
2.85M
44.33B
chart-DELL
STX
Seagate Technology Holdings Plc
149.03
-0.44%
76,980
31.63B
chart-STX
Super Micro Computer Inc
52.76
+0.00%
2.16M
31.49B
chart-SMCI
WDC
Western Digital Corp
68.05
+1.91%
110.64K
23.74B
chart-WDC
HPQ
Hp Inc
25.11
+0.20%
200.95K
23.59B
chart-HPQ
Netapp Inc
108.15
-0.54%
75,348
21.67B
chart-NTAP
Pure Storage Inc
57.92
-0.34%
37,855
18.93B
chart-PSTG
Logitech International S A
95.53
-0.30%
17,535
13.84B
chart-LOGI
Ionq Inc
45.05
-3.00%
18.20M
11.79B
chart-IONQ
Sandisk Corp
40.82
-2.36%
94,617
5.93B
chart-SNDK
D Wave Quantum Inc
19.28
+0.42%
5.61M
5.91B
chart-QBTS
Rigetti Computing Inc
16.69
-2.11%
4.81M
4.88B
chart-RGTI
Quantum Computing Inc
19.35
+0.46%
1.92M
3.06B
chart-QUBT
Red Cat Holdings Inc
11.50
+1.73%
937.19K
1.06B
chart-RCAT
Corsair Gaming Inc
9.35
+0.11%
14,677
989.43M
chart-CRSR
Stratasys Ltd
10.87
+0.09%
11,483
923.13M
chart-SSYS
Nano Dimension Ltd Adr
1.52
-0.25%
139.09K
330.27M
chart-NNDM
CAN
Canaan Inc Adr
0.8853
-4.40%
5.44M
319.24M
chart-CAN
Cricut Inc
5.555
+0.70%
38,092
286.89M
chart-CRCT
DDD
3 D Systems Corp
1.815
+3.86%
514.93K
247.59M
chart-DDD
OSS
One Stop Systems Inc
5.93
+0.12%
41,863
128.02M
chart-OSS
Astronova Inc
11.48
+5.21%
408
87.20M
chart-ALOT
Zspace Inc
2.83
+1.80%
4,594
64.76M
chart-ZSPC
Quantum Corp
9.205
+0.00%
65,086
63.97M
chart-QMCO
Planet Image International Ltd
1.46
-0.18%
3,633
40.25M
chart-YIBO
Transact Technologies Inc
3.61
+1.69%
1,001
36.39M
chart-TACT
AgEagle Aerial Systems Inc.
2.425
+21.53%
5.88M
33.77M
chart-UAVS
Key Tronic Corp
2.99
-1.00%
3,855
32.18M
chart-KTCC
Btc Digital Ltd
3.38
+0.26%
208.14K
25.41M
chart-BTCT
Ebang International Holdings Inc
4.86
-0.83%
421
24.25M
chart-EBON
Socket Mobile Inc
1.2097
-0.84%
833
9.56M
chart-SCKT
Agm Group Holdings Inc
2.60
-9.86%
152.17K
5.13M
chart-AGMH