컴퓨터 하드웨어 주식

상징 명칭 가격 %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
Arista Networks Inc
141.59
+4.79%
21.81M
178.30B
chart-ANET
WDC
Western Digital Corp
281.58
-0.89%
9.89M
95.47B
chart-WDC
STX
Seagate Technology Holdings Plc
425.99
-1.20%
3.85M
92.90B
chart-STX
Sandisk Corp
626.56
-0.59%
23.54M
92.46B
chart-SNDK
Dell Technologies Inc
117.49
+4.14%
10.48M
77.86B
chart-DELL
Pure Storage Inc
73.85
+4.29%
3.26M
24.38B
chart-PSTG
Super Micro Computer Inc
30.54
+0.36%
21.57M
18.29B
chart-SMCI
HPQ
Hp Inc
19.26
+2.07%
20.57M
17.68B
chart-HPQ
Logitech International S A
89.41
+2.75%
1.69M
13.11B
chart-LOGI
Ionq Inc
34.11
+8.98%
21.50M
12.26B
chart-IONQ
D Wave Quantum Inc
19.67
+4.52%
23.77M
7.27B
chart-QBTS
Rigetti Computing Inc
16.09
+7.34%
28.43M
5.31B
chart-RGTI
Quantum Computing Inc
8.47
+3.42%
11.21M
1.90B
chart-QUBT
Cricut Inc
4.69
+0.64%
641.03K
993.08M
chart-CRCT
Stratasys Ltd
10.97
+0.18%
603.30K
937.23M
chart-SSYS
Corsair Gaming Inc
6.79
+48.25%
46.62M
723.65M
chart-CRSR
Nano Dimension Ltd Adr
1.90
-1.55%
1.70M
399.64M
chart-NNDM
Bgin Blockchain Ltd
2.92
-1.02%
1,660
330.36M
chart-BGIN
CAN
Canaan Inc Adr
0.4906
-1.96%
31.82M
325.08M
chart-CAN
DDD
3 D Systems Corp
2.08
+1.46%
1.35M
303.80M
chart-DDD
Velo 3 D Inc
11.17
+0.36%
1.09M
274.98M
chart-VELO
OSS
One Stop Systems Inc
8.70
+1.75%
891.83K
213.28M
chart-OSS
Draganfly Inc
6.89
+1.62%
677.33K
176.26M
chart-DPRO
Virtuix Holdings Inc
4.83
+1.26%
138.71K
149.02M
chart-VTIX
Amc Robotics Corp
6.25
-2.65%
16,117
141.22M
chart-AMCI
Quantum Corp
5.78
-0.17%
188.79K
79.31M
chart-QMCO
Astronova Inc
9.31
-0.11%
8,141
71.11M
chart-ALOT
Planet Image International Ltd
0.8428
-5.42%
435
49.92M
chart-YIBO
AgEagle Aerial Systems Inc.
1.01
+1.01%
1.20M
43.99M
chart-UAVS
Transact Technologies Inc
3.625
+1.26%
20,138
36.66M
chart-TACT
Key Tronic Corp
3.085
-2.06%
8,029
33.50M
chart-KTCC
Q C Technologies Inc
3.88
-1.02%
267.70K
16.17M
chart-QCLS
Ebang International Holdings Inc
2.55
-0.39%
5,626
16.02M
chart-EBON
Btc Digital Ltd
1.25
+7.76%
69,076
11.90M
chart-BTCT
Zspace Inc
0.264
+4.31%
318.39K
8.79M
chart-ZSPC
Socket Mobile Inc
1.07
+0.00%
2,337
8.53M
chart-SCKT
Agm Group Holdings Inc
1.38
+0.73%
24,212
3.17M
chart-AGMH