컴퓨터 하드웨어 주식

상징 명칭 가격 (시가 전 거래pre-market) %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
Arista Networks Inc
102.31
+2.94%
12.51M
117.68B
chart-ANET
Dell Technologies Inc
122.60
-1.12%
5.42M
76.88B
chart-DELL
STX
Seagate Technology Holdings Plc
144.33
+2.04%
3.74M
27.16B
chart-STX
Super Micro Computer Inc
49.01
+3.01%
49.13M
25.61B
chart-SMCI
HPQ
Hp Inc
24.46
-1.25%
11.11M
24.01B
chart-HPQ
Netapp Inc
106.55
+0.79%
2.01M
20.54B
chart-NTAP
WDC
Western Digital Corp
63.99
+1.11%
6.07M
19.52B
chart-WDC
Pure Storage Inc
57.58
+3.94%
3.05M
17.96B
chart-PSTG
Logitech International S A
90.13
-0.03%
396.15K
12.85B
chart-LOGI
Ionq Inc
42.97
+6.76%
29.40M
10.40B
chart-IONQ
Sandisk Corp
45.35
-3.82%
2.98M
5.85B
chart-SNDK
D Wave Quantum Inc
14.64
+4.42%
37.93M
5.29B
chart-QBTS
Rigetti Computing Inc
11.86
+7.14%
47.80M
3.63B
chart-RGTI
Quantum Computing Inc
19.17
+10.87%
31.84M
2.13B
chart-QUBT
Cricut Inc
6.77
+4.31%
1.05M
1.36B
chart-CRCT
Corsair Gaming Inc
9.43
-1.05%
503.58K
1.02B
chart-CRSR
Stratasys Ltd
11.47
+2.41%
453.67K
895.88M
chart-SSYS
Red Cat Holdings Inc
7.28
+1.53%
5.61M
780.96M
chart-RCAT
CAN
Canaan Inc Adr
0.6183
+3.99%
20.12M
328.24M
chart-CAN
Nano Dimension Ltd Adr
1.62
-1.22%
1.91M
328.10M
chart-NNDM
DDD
3 D Systems Corp
1.54
+1.32%
2.71M
251.00M
chart-DDD
Zspace Inc
3.26
+2.52%
38,949
93.13M
chart-ZSPC
Quantum Corp
9.97
+10.29%
2.51M
76.24M
chart-QMCO
Planet Image International Ltd
1.44
+2.86%
13,929
74.36M
chart-YIBO
Astronova Inc
11.59
+24.62%
114.55K
70.64M
chart-ALOT
OSS
One Stop Systems Inc
3.55
-4.57%
500.67K
69.73M
chart-OSS
Transact Technologies Inc
3.66
+2.52%
15,643
36.39M
chart-TACT
Key Tronic Corp
2.86
+4.76%
17,446
31.10M
chart-KTCC
Ebang International Holdings Inc
3.30
-0.30%
2,715
23.05M
chart-EBON
Btc Digital Ltd
3.12
+5.76%
299.12K
21.81M
chart-BTCT
AgEagle Aerial Systems Inc.
1.03
-4.63%
1.97M
19.50M
chart-UAVS
Socket Mobile Inc
1.1501
-0.85%
4,983
9.28M
chart-SCKT
Agm Group Holdings Inc
2.33
+6.39%
238.47K
6.08M
chart-AGMH