컴퓨터 하드웨어 주식

상징 명칭 가격 (시가 전 거래pre-market) %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
Arista Networks Inc
137.38
+1.11%
6.78M
172.67B
chart-ANET
Dell Technologies Inc
124.02
+2.53%
5.95M
42.25B
chart-DELL
STX
Seagate Technology Holdings Plc
176.32
+3.41%
3.79M
37.50B
chart-STX
WDC
Western Digital Corp
86.00
+4.99%
11.93M
30.00B
chart-WDC
HPQ
Hp Inc
28.70
-0.83%
8.24M
26.83B
chart-HPQ
Pure Storage Inc
77.89
+0.54%
3.51M
25.46B
chart-PSTG
Super Micro Computer Inc
40.10
-1.67%
20.38M
23.83B
chart-SMCI
Logitech International S A
104.43
+1.30%
358.39K
15.18B
chart-LOGI
Ionq Inc
40.97
-4.70%
10.26M
12.20B
chart-IONQ
Sandisk Corp
53.01
+3.80%
1.69M
7.73B
chart-SNDK
D Wave Quantum Inc
15.30
-3.47%
32.01M
5.18B
chart-QBTS
Rigetti Computing Inc
15.04
-3.09%
27.18M
4.88B
chart-RGTI
Quantum Computing Inc
14.55
-3.32%
15.85M
2.33B
chart-QUBT
Corsair Gaming Inc
8.72
+0.69%
484.36K
924.64M
chart-CRSR
Stratasys Ltd
10.14
-2.22%
635.87K
862.85M
chart-SSYS
Cricut Inc
5.84
+0.86%
500.47K
315.22M
chart-CRCT
Nano Dimension Ltd Adr
1.36
+0.00%
978.76K
295.51M
chart-NNDM
DDD
3 D Systems Corp
2.05
-5.96%
5.78M
262.92M
chart-DDD
CAN
Canaan Inc Adr
0.7168
-1.29%
18.94M
258.48M
chart-CAN
OSS
One Stop Systems Inc
5.73
-0.69%
303.34K
125.63M
chart-OSS
Quantum Corp
7.21
-1.23%
206.20K
96.03M
chart-QMCO
Astronova Inc
11.68
-1.52%
3,727
88.72M
chart-ALOT
AgEagle Aerial Systems Inc.
1.83
-1.08%
1.27M
62.28M
chart-UAVS
Velo 3 D Inc
3.84
-7.69%
353.68K
54.11M
chart-VELO
Transact Technologies Inc
4.46
-0.45%
107.85K
45.01M
chart-TACT
Zspace Inc
1.87
-5.56%
87,194
44.60M
chart-ZSPC
Planet Image International Ltd
1.34
-0.74%
14,390
36.94M
chart-YIBO
Key Tronic Corp
2.85
-2.73%
70,820
30.67M
chart-KTCC
Ebang International Holdings Inc
4.08
-1.69%
16,285
20.36M
chart-EBON
Btc Digital Ltd
2.49
-0.80%
106.20K
18.72M
chart-BTCT
Socket Mobile Inc
1.07
+0.92%
7,286
8.52M
chart-SCKT
Agm Group Holdings Inc
1.87
-1.06%
34,905
3.69M
chart-AGMH