컴퓨터 하드웨어 주식

상징 명칭 가격 (시가 전 거래pre-market) %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
Arista Networks Inc
91.02
+3.62%
10.84M
97.83B
chart-ANET
Dell Technologies Inc
94.59
+2.87%
5.96M
66.22B
chart-DELL
HPQ
Hp Inc
25.95
+2.21%
5.62M
23.83B
chart-HPQ
Super Micro Computer Inc
33.71
+2.99%
45.14M
21.76B
chart-SMCI
Netapp Inc
92.33
+2.90%
1.53M
18.25B
chart-NTAP
STX
Seagate Technology Holdings Plc
93.07
+3.40%
3.41M
17.51B
chart-STX
Pure Storage Inc
47.84
+2.97%
1.86M
14.90B
chart-PSTG
WDC
Western Digital Corp
44.69
+1.68%
8.26M
14.18B
chart-WDC
Logitech International S A
78.15
+2.84%
883.27K
11.55B
chart-LOGI
Ionq Inc
30.92
+12.93%
23.90M
7.04B
chart-IONQ
Sandisk Corp
34.40
+5.55%
2.22M
4.77B
chart-SNDK
Rigetti Computing Inc
10.63
+16.30%
68.85M
2.69B
chart-RGTI
D Wave Quantum Inc
7.91
+13.32%
43.10M
2.19B
chart-QBTS
Cricut Inc
5.05
+3.06%
390.95K
999.58M
chart-CRCT
Quantum Computing Inc
8.01
+14.10%
13.74M
978.55M
chart-QUBT
Stratasys Ltd
9.65
+2.12%
293.01K
793.45M
chart-SSYS
Corsair Gaming Inc
7.24
+3.13%
549.14K
787.30M
chart-CRSR
Red Cat Holdings Inc
5.945
+17.26%
7.70M
469.77M
chart-RCAT
Nano Dimension Ltd Adr
1.63
+1.24%
1.02M
361.74M
chart-NNDM
CAN
Canaan Inc Adr
0.6875
-0.68%
12.66M
350.08M
chart-CAN
DDD
3 D Systems Corp
2.01
+6.35%
2.70M
252.46M
chart-DDD
Zspace Inc
8.11
-2.29%
28,175
214.56M
chart-ZSPC
Quantum Corp
11.19
+1.91%
621.05K
82.29M
chart-QMCO
Astronova Inc
8.90
+2.65%
5,185
61.66M
chart-ALOT
Planet Image International Ltd
1.24
+5.08%
9,910
61.43M
chart-YIBO
OSS
One Stop Systems Inc
2.42
+0.41%
117.29K
51.05M
chart-OSS
Transact Technologies Inc
3.56
+2.89%
1,660
34.27M
chart-TACT
Key Tronic Corp
2.42
+0.00%
18,234
26.04M
chart-KTCC
Ebang International Holdings Inc
3.52
-0.14%
4,937
23.18M
chart-EBON
Btc Digital Ltd
4.11
-1.44%
335.06K
21.91M
chart-BTCT
AgEagle Aerial Systems Inc.
0.93
+24.00%
1.15M
14.33M
chart-UAVS
Socket Mobile Inc
1.30
+1.56%
7,980
9.62M
chart-SCKT
Agm Group Holdings Inc
0.0729
-21.78%
32.93M
1.98M
chart-AGMH