컴퓨터 하드웨어 주식

상징 명칭 가격 %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
Arista Networks Inc
124.82
+0.16%
427.84K
157.18B
chart-ANET
Dell Technologies Inc
130.59
+0.47%
2.51M
86.54B
chart-DELL
STX
Seagate Technology Holdings Plc
290.68
+1.24%
121.69K
63.33B
chart-STX
WDC
Western Digital Corp
180.42
+1.09%
410.96K
61.69B
chart-WDC
Sandisk Corp
215.91
+4.08%
892.35K
31.64B
chart-SNDK
Pure Storage Inc
71.06
-0.27%
95,136
23.46B
chart-PSTG
HPQ
Hp Inc
24.90
+0.91%
272.14K
22.86B
chart-HPQ
Super Micro Computer Inc
32.66
+0.00%
1.09M
19.49B
chart-SMCI
Ionq Inc
47.09
-6.70%
9.02M
16.68B
chart-IONQ
Logitech International S A
112.61
+0.03%
15,050
16.54B
chart-LOGI
D Wave Quantum Inc
26.42
+1.84%
1.11M
9.43B
chart-QBTS
Rigetti Computing Inc
25.94
-3.09%
1.14M
8.56B
chart-RGTI
Quantum Computing Inc
11.89
-0.26%
1.21M
2.67B
chart-QUBT
Cricut Inc
5.17
-0.19%
11,905
1.09B
chart-CRCT
Stratasys Ltd
9.48
+0.37%
19,442
809.93M
chart-SSYS
Corsair Gaming Inc
6.325
+1.94%
16,447
674.09M
chart-CRSR
CAN
Canaan Inc Adr
0.8388
-1.40%
1.72M
569.00M
chart-CAN
Nano Dimension Ltd Adr
1.785
+0.28%
75,449
375.45M
chart-NNDM
Bgin Blockchain Ltd
3.13
-2.21%
48,047
354.12M
chart-BGIN
DDD
3 D Systems Corp
1.97
+3.95%
1.52M
253.61M
chart-DDD
Velo 3 D Inc
11.00
-6.55%
127.93K
230.03M
chart-VELO
OSS
One Stop Systems Inc
7.66
+1.16%
15,422
187.79M
chart-OSS
Quantum Corp
9.055
+0.00%
19,934
124.25M
chart-QMCO
Amc Robotics Corp
3.92
+41.33%
8.54M
82.59M
chart-AMCI
Planet Image International Ltd
1.17
-5.08%
6,777
69.30M
chart-YIBO
Astronova Inc
8.13
+7.65%
43,737
62.10M
chart-ALOT
AgEagle Aerial Systems Inc.
1.13
+0.89%
100.41K
49.21M
chart-UAVS
Transact Technologies Inc
4.30
+0.23%
7,710
43.48M
chart-TACT
Key Tronic Corp
2.54
+0.58%
15,560
27.58M
chart-KTCC
Ebang International Holdings Inc
3.50
-5.15%
3,745
21.98M
chart-EBON
Q C Technologies Inc
4.89
+2.52%
58,608
20.38M
chart-QCLS
Btc Digital Ltd
1.7325
-2.23%
2,759
16.49M
chart-BTCT
Zspace Inc
0.509
+0.32%
102.96K
14.79M
chart-ZSPC
Socket Mobile Inc
1.18
+0.69%
1,146
9.41M
chart-SCKT
Agm Group Holdings Inc
2.71
-3.57%
635
5.36M
chart-AGMH