진단 및 연구 주식

상징 명칭 가격 (시가 전 거래pre-market) %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
TMO
Thermo Fisher Scientific Inc
405.46
-0.69%
3.92M
156.49B
chart-TMO
DHR
Danaher Corp
197.54
-0.63%
4.50M
145.01B
chart-DHR
Idexx Laboratories Inc
536.34
+0.94%
471.08K
42.30B
chart-IDXX
A
Agilent Technologies Inc
118.01
-0.97%
1.60M
34.24B
chart-A
IQV
Iqvia Holdings Inc
157.59
+0.08%
2.92M
27.64B
chart-IQV
MTD
Mettler Toledo International Inc
1,174.72
-0.83%
119.24K
25.28B
chart-MTD
Natera Inc
168.94
+0.58%
1.06M
22.56B
chart-NTRA
LH
Labcorp Holdings Inc
262.51
+0.74%
689.09K
21.71B
chart-LH
WAT
Waters Corp
349.04
-0.96%
429.41K
20.82B
chart-WAT
DGX
Quest Diagnostics Inc
179.63
+1.01%
819.34K
19.81B
chart-DGX
Illumina Inc
95.41
+0.65%
1.84M
13.93B
chart-ILMN
Icon Plc
145.45
+0.62%
1.17M
11.50B
chart-ICLR
Revvity Inc
96.72
-1.12%
958.87K
11.34B
chart-RVTY
Exact Sciences Corp
53.14
-0.95%
2.09M
10.60B
chart-EXAS
Qiagen Nv
48.06
+0.61%
991.70K
10.01B
chart-QGEN
Medpace Holdings Inc
313.86
+1.02%
206.78K
8.79B
chart-MEDP
CRL
Charles River Laboratories International Inc
151.73
+1.15%
856.90K
7.42B
chart-CRL
GH
Guardant Health Inc
52.04
+2.32%
1.69M
6.07B
chart-GH
Radnet Inc
56.91
-0.37%
777.18K
4.45B
chart-RDNT
SHC
Sotera Health Co
11.12
-1.77%
1.38M
3.49B
chart-SHC
Veracyte Inc
27.03
-1.28%
701.41K
2.18B
chart-VCYT
Twist Bioscience Corp
36.79
+2.39%
753.25K
2.06B
chart-TWST
WGS
Genedx Holdings Corp
92.31
+1.33%
606.95K
1.98B
chart-WGS
Grail Inc
51.42
+6.26%
1.37M
1.52B
chart-GRAL
Neogen Corp
4.78
+1.06%
8.69M
1.27B
chart-NEOG
Caredx Inc
19.54
+1.61%
770.25K
1.11B
chart-CDNA
OPK
Opko Health Inc
1.32
+0.00%
1.89M
1.09B
chart-OPK
NEO
Neogenomics Inc
7.31
+1.81%
1.24M
1.01B
chart-NEO
Fulgent Genetics Inc
19.88
+1.02%
195.00K
663.21M
chart-FLGT
Castle Biosciences Inc
20.42
+0.34%
527.61K
520.86M
chart-CSTL
Personalis Inc
6.56
-0.30%
2.23M
488.44M
chart-PSNL
Myriad Genetics Inc
5.31
+1.14%
907.16K
482.09M
chart-MYGN
XGN
Exagen Inc
6.98
-0.29%
147.25K
160.85M
chart-XGN
Mdxhealth Sa
2.21
-3.91%
52,413
106.91M
chart-MDXH
PRE
Prenetics Global Limited
8.515
+0.29%
59,239
104.27M
chart-PRE
Inotiv Inc
1.82
+7.06%
370.34K
97.56M
chart-NOTV
Fonar Corp
14.96
+0.54%
24,747
93.50M
chart-FONR
VolitionRX Ltd
0.76
-9.28%
105.46K
57.78M
chart-VNRX
Biodesix Inc
0.2822
+12.74%
1.71M
46.84M
chart-BDSX
BNR
Burning Rock Biotech Ltd Adr
3.16
+3.27%
10,440
34.88M
chart-BNR
Advanced Biomed Inc
0.70
-1.41%
152.42K
20.15M
chart-ADVB
Precipio Inc
11.04
+1.58%
36,409
17.22M
chart-PRPO
Prophase Labs Inc
0.3913
+6.62%
1.22M
14.54M
chart-PRPH
Bioaffinity Technologies Inc
0.2872
-2.97%
1.99M
8.38M
chart-BIAF
Mainz Biomed N V
1.41
+2.17%
107.17K
7.93M
chart-MYNZ
Star Equity Holdings Inc
2.00
-0.99%
8,954
6.56M
chart-STRR
Xwell Inc
0.9223
-1.88%
81,379
4.99M
chart-XWEL
Check Cap Ltd
0.7712
+0.68%
221.70K
4.73M
chart-CHEK
Ispecimen Inc
0.98
+4.41%
127.86K
3.15M
chart-ISPC
Endra Life Sciences Inc
3.51
-1.96%
15,371
2.58M
chart-NDRA
Applied Dna Sciences Inc
5.15
+6.63%
851.95K
2.42M
chart-APDN