진단 및 연구 주식

상징 명칭 가격 %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
TMO
Thermo Fisher Scientific Inc
407.04
-1.68%
213.14K
153.66B
chart-TMO
DHR
Danaher Corp
188.87
-0.68%
339.32K
135.17B
chart-DHR
Idexx Laboratories Inc
515.24
-0.17%
7,743
41.44B
chart-IDXX
A
Agilent Technologies Inc
111.73
-1.72%
114.56K
31.74B
chart-A
IQV
Iqvia Holdings Inc
159.43
-0.01%
68,056
27.58B
chart-IQV
MTD
Mettler Toledo International Inc
1,177.57
-0.67%
3,420
24.47B
chart-MTD
LH
Labcorp Holdings Inc
242.89
-0.16%
7,932
20.33B
chart-LH
Natera Inc
139.84
+0.65%
41,560
19.09B
chart-NTRA
DGX
Quest Diagnostics Inc
166.35
-0.25%
619.21K
18.57B
chart-DGX
WAT
Waters Corp
283.12
-1.06%
71,389
16.85B
chart-WAT
Illumina Inc
93.98
-3.03%
202.63K
14.88B
chart-ILMN
Icon Plc
139.91
-1.30%
31,427
11.30B
chart-ICLR
Revvity Inc
90.81
-2.93%
82,668
10.70B
chart-RVTY
Qiagen Nv
47.74
-1.05%
136.16K
10.46B
chart-QGEN
Exact Sciences Corp
50.60
+0.42%
45,751
9.55B
chart-EXAS
Medpace Holdings Inc
308.31
+0.24%
18,488
8.86B
chart-MEDP
CRL
Charles River Laboratories International Inc
148.26
-2.44%
53,050
7.28B
chart-CRL
GH
Guardant Health Inc
46.67
+0.91%
39,031
5.78B
chart-GH
Radnet Inc
57.80
+0.42%
7,853
4.34B
chart-RDNT
SHC
Sotera Health Co
11.03
+0.05%
20,164
3.13B
chart-SHC
WGS
Genedx Holdings Corp
79.21
-0.30%
8,710
2.26B
chart-WGS
Twist Bioscience Corp
35.41
+1.12%
24,982
2.12B
chart-TWST
Veracyte Inc
23.64
-2.27%
17,812
1.85B
chart-VCYT
Grail Inc
34.98
-0.68%
34,136
1.26B
chart-GRAL
OPK
Opko Health Inc
1.37
-1.09%
163.68K
1.09B
chart-OPK
Neogen Corp
4.745
+1.27%
97,607
1.03B
chart-NEOG
NEO
Neogenomics Inc
6.32
+0.72%
52,014
813.35M
chart-NEO
Caredx Inc
11.88
-0.04%
131.92K
661.48M
chart-CDNA
Personalis Inc
6.25
+0.97%
14,900
552.03M
chart-PSNL
Fulgent Genetics Inc
17.68
+0.11%
5,251
538.12M
chart-FLGT
Castle Biosciences Inc
16.50
-0.30%
7,030
476.39M
chart-CSTL
Myriad Genetics Inc
4.49
+0.22%
18,692
413.88M
chart-MYGN
XGN
Exagen Inc
7.025
-0.40%
10,243
153.57M
chart-XGN
Mdxhealth Sa
2.41
+3.95%
8,830
108.40M
chart-MDXH
Fonar Corp
16.15
+0.91%
8,258
100.19M
chart-FONR
PRE
Prenetics Global Limited
8.11
+3.54%
14,317
86.16M
chart-PRE
Insight Molecular Diagnostics Inc
2.99
+3.85%
16,537
85.51M
chart-IMDX
VolitionRX Ltd
0.7685
+13.31%
258.01K
79.91M
chart-VNRX
Inotiv Inc
1.82
+1.99%
13,433
62.52M
chart-NOTV
Biodesix Inc
0.328
+1.22%
120.36K
48.07M
chart-BDSX
BNR
Burning Rock Biotech Ltd Adr
4.75
+5.64%
566
42.91M
chart-BNR
Precipio Inc
14.50
+1.31%
516
21.92M
chart-PRPO
Prophase Labs Inc
0.395
+9.50%
1.54M
16.41M
chart-PRPH
Advanced Biomed Inc
0.72
+4.83%
11,200
15.58M
chart-ADVB
Bioaffinity Technologies Inc
0.3632
+1.29%
181.21K
10.34M
chart-BIAF
Mainz Biomed N V
1.9555
+3.70%
16,739
6.73M
chart-MYNZ
Star Equity Holdings Inc
2.004
+0.50%
632
6.43M
chart-STRR
Xwell Inc
1.0765
+0.14%
7,139
5.66M
chart-XWEL
Endra Life Sciences Inc
6.86
-3.09%
5,697
5.07M
chart-NDRA
Check Cap Ltd
0.7568
-0.52%
2,208
4.43M
chart-CHEK
Applied Dna Sciences Inc
5.03
+0.99%
4,097
3.86M
chart-APDN
Ispecimen Inc
1.0402
+2.33%
10,955
2.60M
chart-ISPC