의약품 제조업체 - 특수 및 제네릭 주식

상징 명칭 가격 %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
ZTS
Zoetis Inc
149.61
+0.49%
124.68K
66.61B
chart-ZTS
TAK
Takeda Pharmaceutical Co Adr
14.53
+0.69%
112.61K
46.23B
chart-TAK
HLN
Haleon Plc Adr
9.555
-0.36%
294.99K
42.92B
chart-HLN
Teva Pharmaceutical Industries Ltd Adr
16.52
+2.24%
548.94K
18.95B
chart-TEVA
United Therapeutics Corp
292.73
+0.25%
2,959
13.20B
chart-UTHR
Neurocrine Biosciences Inc
132.38
-0.42%
13,346
13.10B
chart-NBIX
RDY
Dr Reddys Laboratories Ltd Adr
14.58
+0.69%
14,512
12.17B
chart-RDY
Viatris Inc
8.915
+0.68%
145.36K
10.46B
chart-VTRS
Elanco Animal Health Inc
14.71
-0.61%
370.04K
7.30B
chart-ELAN
Lantheus Holdings Inc
70.47
+0.55%
70,299
4.88B
chart-LNTH
Alkermes Plc
26.98
-3.76%
251.00K
4.45B
chart-ALKS
PBH
Prestige Consumer Healthcare Inc
75.85
-0.24%
1,885
3.73B
chart-PBH
Perrigo Company Plc
26.92
-0.07%
296.70K
3.70B
chart-PRGO
HCM
Hutchmed China Limited Adr
17.65
+0.34%
381
3.08B
chart-HCM
Alvotech
8.81
+0.67%
30,874
2.75B
chart-ALVO
Amneal Pharmaceuticals Inc
7.915
-0.75%
985.65K
2.48B
chart-AMRX
BHC
Bausch Health Companies Inc
6.355
+0.32%
27,124
2.35B
chart-BHC
Indivior Plc
15.91
-0.94%
48,339
1.95B
chart-INDV
Biocryst Pharmaceuticals Inc
8.635
-0.12%
69,517
1.81B
chart-BCRX
Supernus Pharmaceuticals Inc
32.21
+0.06%
6,114
1.80B
chart-SUPN
Ani Pharmaceuticals Inc
66.38
+0.97%
5,465
1.44B
chart-ANIP
Harrow Inc
35.98
-0.08%
10,520
1.32B
chart-HROW
EVO
Evotec Se Adr
3.6643
-13.38%
109.12K
1.30B
chart-EVO
Dynavax Technologies Corp
10.84
+0.33%
12,511
1.30B
chart-DVAX
Kiniksa Pharmaceuticals International Plc
28.79
-1.21%
9,982
1.22B
chart-KNSA
Avadel Pharmaceuticals Plc
10.91
+0.78%
16,875
1.06B
chart-AVDL
Pacira Biosciences Inc
21.86
+0.14%
16,225
1.01B
chart-PCRX
Akebia Therapeutics Inc
3.795
-1.60%
198.67K
996.70M
chart-AKBA
Collegium Pharmaceutical Inc
31.02
-0.51%
12,377
996.57M
chart-COLL
Amphastar Pharmaceuticals Inc
20.75
+0.70%
7,836
977.90M
chart-AMPH
BGM
Bgm Group Ltd
11.39
+0.00%
5,424
879.56M
chart-BGM
Cronos Group Inc
2.015
+0.30%
41,767
777.15M
chart-CRON
Tilray Brands Inc
0.6282
+2.43%
1.73M
633.97M
chart-TLRY
Evolus Inc
9.335
+0.98%
8,475
601.88M
chart-EOLS
Phibro Animal Health Corp
29.40
+0.19%
12,689
598.74M
chart-PAHC
Organogenesis Holdings Inc
4.375
+1.14%
7,689
554.98M
chart-ORGO
Siga Technologies Inc
6.63
+0.30%
10,410
473.65M
chart-SIGA
Kamada Ltd
7.75
+4.09%
20,229
447.39M
chart-KMDA
Aquestive Therapeutics Inc
4.26
-0.38%
102.43K
423.14M
chart-AQST
Eton Pharmaceuticals Inc
15.05
+0.68%
8,971
403.51M
chart-ETON
EBS
Emergent Biosolutions Inc
6.99
+1.14%
18,540
379.40M
chart-EBS
Lifecore Biomedical Inc
7.50
+0.44%
897
277.69M
chart-LFCR
Zhengye Biotechnology Holding Ltd
5.78
-1.62%
313
272.62M
chart-ZYBT
ACB
Aurora Cannabis Inc.
4.665
+2.90%
637.83K
262.24M
chart-ACB
Esperion Therapeutics Inc
1.194
+0.85%
29,447
236.65M
chart-ESPR
Alpha Teknova Inc
4.3246
-0.23%
2,576
231.11M
chart-TKNO
CGC
Canopy Growth Corporation
1.115
+2.31%
3.86M
206.49M
chart-CGC
China Sxt Pharmaceuticals Inc
1.7032
+3.44%
2,819
197.62M
chart-SXTC
OGI
Organigram Global Inc
1.4352
-0.69%
35,948
192.23M
chart-OGI
RGC
Regencell Bioscience Holdings Ltd
13.98
-4.55%
107.75K
181.91M
chart-RGC
Bioage Labs Inc
4.5669
-0.86%
6,778
163.72M
chart-BIOA
Anika Therapeutics Inc
10.85
+1.71%
817
155.60M
chart-ANIK
Incannex Healthcare Inc
0.7713
+37.21%
161.23M
140.98M
chart-IXHL
Journey Medical Corp
7.30
+1.74%
2,109
126.26M
chart-DERM
Ironwood Pharmaceuticals Inc
0.7652
-0.98%
12,441
123.82M
chart-IRWD
Citius Oncology Inc
1.5493
+1.91%
80,723
110.86M
chart-CTOR
Cardiol Therapeutics Inc
1.21
+1.68%
26,451
100.01M
chart-CRDL
Intercure Ltd
1.52
+0.00%
6,828
84.49M
chart-INCR
Assertio Holdings Inc
0.6702
+0.30%
73,073
64.19M
chart-ASRT
Cumberland Pharmaceuticals Inc
3.32
+3.26%
7,538
49.67M
chart-CPIX
Rockwell Medical Inc
1.11
+0.91%
9,875
37.93M
chart-RMTI
Scynexis Inc
0.731
-1.90%
21,151
28.52M
chart-SCYX
Aytu Biopharma Inc
2.34
-0.84%
3,893
21.01M
chart-AYTU
Gelteq Ltd
1.81
+0.27%
30,073
18.15M
chart-GELS
Durect Corp
0.5698
+6.44%
10,658
17.69M
chart-DRRX
Flora Growth Corp
0.65
+4.06%
4,520
14.67M
chart-FLGC
Im Cannabis Corp
3.3576
-1.75%
12,564
13.58M
chart-IMCC
Therapeuticsmd Inc
1.13
-0.43%
1,839
13.08M
chart-TXMD
Talphera Inc
0.4149
+1.22%
6,330
8.51M
chart-TLPH
Biofrontera Inc
0.90
+2.02%
1,853
8.50M
chart-BFRI
cbdMD Inc
0.935
-3.04%
37,951
8.33M
chart-YCBD
Sunshine Biopharma Inc
1.54
-1.28%
18,139
7.02M
chart-SBFM
Evoke Pharma Inc
4.4926
-0.89%
20,516
6.71M
chart-EVOK
China Pharma Holdings Inc.
1.8299
+1.47%
13,856
5.97M
chart-CPHI
Sonoma Pharmaceuticals Inc
3.5018
-0.43%
5,364
5.75M
chart-SNOA
INM
Inmed Pharmaceuticals Inc
2.67
+1.12%
9,842
5.35M
chart-INM
Redhill Biopharma Ltd Adr
2.20
+17.78%
7.04M
5.05M
chart-RDHL
Shuttle Pharmaceuticals Holdings Inc
3.85
+1.05%
4,070
4.04M
chart-SHPH
Painreform Ltd
1.46
+0.72%
3,559
2.94M
chart-PRFX
Akanda Corp
1.21
+0.00%
4,624
2.75M
chart-AKAN
UPC
Universe Pharmaceuticals Inc
3.36
+2.14%
1,299
1.72M
chart-UPC