의약품 제조업체 - 특수 및 제네릭 주식

상징 명칭 가격 %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
RGC
Regencell Bioscience Holdings Ltd
15.92
-6.40%
76,531
303.95B
chart-RGC
ZTS
Zoetis Inc
155.25
-0.40%
399.59K
74.39B
chart-ZTS
HLN
Haleon Plc Adr
10.34
-0.04%
776.68K
48.97B
chart-HLN
TAK
Takeda Pharmaceutical Co Adr
15.46
-0.03%
329.40K
47.39B
chart-TAK
Teva Pharmaceutical Industries Ltd Adr
16.64
-0.58%
954.09K
20.17B
chart-TEVA
RDY
Dr Reddys Laboratories Ltd Adr
14.95
-0.57%
32,365
13.22B
chart-RDY
United Therapeutics Corp
288.42
+0.48%
18,028
12.69B
chart-UTHR
Neurocrine Biosciences Inc
127.30
+1.67%
81,467
12.29B
chart-NBIX
Viatris Inc
8.9773
+0.45%
558.99K
10.61B
chart-VTRS
Elanco Animal Health Inc
14.24
-0.28%
92,412
7.10B
chart-ELAN
Lantheus Holdings Inc
80.92
-1.19%
36,747
5.56B
chart-LNTH
Alkermes Plc
28.92
+0.89%
80,482
5.14B
chart-ALKS
PBH
Prestige Consumer Healthcare Inc
79.38
-0.57%
28,454
4.21B
chart-PBH
Perrigo Company Plc
26.76
+0.15%
25,651
3.76B
chart-PRGO
Alvotech
9.15
+0.33%
14,791
3.21B
chart-ALVO
BGM
Bgm Group Ltd
11.02
+3.31%
2,754
3.01B
chart-BGM
HCM
Hutchmed China Limited Adr
15.46
+2.62%
2,027
2.88B
chart-HCM
Amneal Pharmaceuticals Inc
8.23
+1.30%
132.67K
2.45B
chart-AMRX
Biocryst Pharmaceuticals Inc
9.03
+1.02%
375.94K
2.30B
chart-BCRX
Kiniksa Pharmaceuticals International Plc
27.53
-0.33%
27,048
2.17B
chart-KNSA
BHC
Bausch Health Companies Inc
6.78
+2.10%
244.59K
1.88B
chart-BHC
Supernus Pharmaceuticals Inc
31.55
-0.10%
9,688
1.86B
chart-SUPN
Indivior Plc
14.77
-0.03%
84,350
1.71B
chart-INDV
EVO
Evotec Se Adr
4.18
-0.71%
6,682
1.47B
chart-EVO
Ani Pharmaceuticals Inc
65.16
-0.14%
6,377
1.36B
chart-ANIP
Amphastar Pharmaceuticals Inc
22.94
+0.39%
6,749
1.27B
chart-AMPH
Dynavax Technologies Corp
9.85
-0.76%
72,934
1.25B
chart-DVAX
Harrow Inc
29.98
-1.70%
50,870
1.14B
chart-HROW
Pacira Biosciences Inc
23.46
-1.34%
17,415
1.13B
chart-PCRX
Akebia Therapeutics Inc
3.5365
-3.30%
697.96K
1.03B
chart-AKBA
Avadel Pharmaceuticals Plc
8.615
-2.78%
96,758
989.64M
chart-AVDL
Phibro Animal Health Corp
25.48
-0.12%
8,500
988.61M
chart-PAHC
Collegium Pharmaceutical Inc
29.68
+0.39%
12,347
976.16M
chart-COLL
Cronos Group Inc
1.9101
+0.40%
39,697
755.42M
chart-CRON
Evolus Inc
9.185
-0.27%
92,958
636.37M
chart-EOLS
Siga Technologies Inc
6.37
-2.30%
29,496
444.36M
chart-SIGA
Organogenesis Holdings Inc
3.67
+0.00%
44,067
440.18M
chart-ORGO
Tilray Brands Inc
0.4131
-0.24%
1.38M
426.38M
chart-TLRY
Eton Pharmaceuticals Inc
14.20
-0.70%
33,195
404.68M
chart-ETON
Kamada Ltd
7.78
+0.39%
8,883
401.96M
chart-KMDA
EBS
Emergent Biosolutions Inc
6.29
-1.41%
73,780
366.38M
chart-EBS
Aquestive Therapeutics Inc
3.37
+1.51%
97,492
338.71M
chart-AQST
ACB
Aurora Cannabis Inc.
4.225
-0.29%
56,369
326.56M
chart-ACB
Alpha Teknova Inc
4.80
-2.24%
29,956
315.84M
chart-TKNO
Zhengye Biotechnology Holding Ltd
6.06
+1.51%
2,638
296.20M
chart-ZYBT
CGC
Canopy Growth Corporation
1.22
+0.01%
725.32K
293.42M
chart-CGC
Lifecore Biomedical Inc
8.00
-1.05%
6,695
253.99M
chart-LFCR
Esperion Therapeutics Inc
0.9837
-0.25%
347.40K
241.80M
chart-ESPR
OGI
Organigram Global Inc
1.3396
-1.41%
69,508
191.45M
chart-OGI
Journey Medical Corp
6.985
-3.34%
3,441
170.06M
chart-DERM
Anika Therapeutics Inc
10.61
-0.19%
2,922
165.64M
chart-ANIK
Bioage Labs Inc
4.10
-0.36%
13,764
157.02M
chart-BIOA
Ironwood Pharmaceuticals Inc
0.7092
-1.16%
294.11K
129.31M
chart-IRWD
Cardiol Therapeutics Inc
1.33
-2.21%
27,881
119.84M
chart-CRDL
Citius Oncology Inc
4.9579
+15.63%
270.50K
91.59M
chart-CTOR
Cumberland Pharmaceuticals Inc
3.54
+6.93%
24,884
82.44M
chart-CPIX
Intercure Ltd
1.47
+0.00%
16,251
80.73M
chart-INCR
Assertio Holdings Inc
0.647
-0.28%
9,326
62.45M
chart-ASRT
China Sxt Pharmaceuticals Inc
1.82
+5.20%
9,307
50.75M
chart-SXTC
Rockwell Medical Inc
0.83
-2.12%
37,302
35.29M
chart-RMTI
Scynexis Inc
0.68
+3.59%
11,319
34.52M
chart-SCYX
Gelteq Ltd
1.678
-3.01%
6,970
27.84M
chart-GELS
Incannex Healthcare Inc
0.2089
-3.11%
4.24M
19.86M
chart-IXHL
Aytu Biopharma Inc
2.1704
-0.05%
22,195
18.13M
chart-AYTU
Durect Corp
0.6451
+2.30%
2,431
17.85M
chart-DRRX
Flora Growth Corp
0.6084
+7.33%
21,079
15.59M
chart-FLGC
Therapeuticsmd Inc
1.1336
-2.28%
78,128
14.00M
chart-TXMD
Talphera Inc
0.47
+2.13%
5,120
10.52M
chart-TLPH
Im Cannabis Corp
2.44
+0.00%
3,739
8.82M
chart-IMCC
cbdMD Inc
0.8918
-1.30%
7,102
8.00M
chart-YCBD
Sunshine Biopharma Inc
1.43
-1.85%
10,608
7.75M
chart-SBFM
Biofrontera Inc
0.65
-5.17%
162.47K
6.12M
chart-BFRI
Sonoma Pharmaceuticals Inc
2.835
+0.53%
13,723
5.35M
chart-SNOA
China Pharma Holdings Inc.
1.78
+0.56%
3,561
5.15M
chart-CPHI
Redhill Biopharma Ltd Adr
1.9062
+0.51%
1,549
4.65M
chart-RDHL
Evoke Pharma Inc
2.645
+0.07%
457
4.25M
chart-EVOK
Painreform Ltd
1.37
-4.86%
4,828
4.03M
chart-PRFX
INM
Inmed Pharmaceuticals Inc
3.08
-4.31%
26,640
3.34M
chart-INM
Akanda Corp
1.3204
-5.69%
19,231
3.23M
chart-AKAN
Shuttle Pharmaceuticals Holdings Inc
3.95
+4.15%
147.99K
2.44M
chart-SHPH
UPC
Universe Pharmaceuticals Inc
3.8882
-0.80%
1,882
2.32M
chart-UPC