의약품 제조업체 - 특수 및 제네릭 주식

상징 명칭 가격 (시가 전 거래pre-market) %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
RGC
Regencell Bioscience Holdings Ltd
17.04
-2.07%
799.96K
303.95B
chart-RGC
ZTS
Zoetis Inc
155.95
-0.14%
2.83M
74.39B
chart-ZTS
HLN
Haleon Plc Adr
10.37
-0.10%
16.50M
48.97B
chart-HLN
TAK
Takeda Pharmaceutical Co Adr
15.46
+2.38%
3.12M
47.39B
chart-TAK
Teva Pharmaceutical Industries Ltd Adr
16.76
+0.00%
7.56M
20.17B
chart-TEVA
RDY
Dr Reddys Laboratories Ltd Adr
15.03
-0.27%
1.45M
13.22B
chart-RDY
United Therapeutics Corp
287.35
+1.08%
397.14K
12.69B
chart-UTHR
Neurocrine Biosciences Inc
125.69
+0.22%
679.42K
12.29B
chart-NBIX
Viatris Inc
8.93
-0.89%
9.40M
10.61B
chart-VTRS
Elanco Animal Health Inc
14.28
-0.07%
3.57M
7.10B
chart-ELAN
Lantheus Holdings Inc
81.86
+0.45%
960.44K
5.56B
chart-LNTH
Alkermes Plc
28.61
-0.69%
1.39M
5.14B
chart-ALKS
PBH
Prestige Consumer Healthcare Inc
79.85
-1.30%
386.98K
4.21B
chart-PBH
Perrigo Company Plc
26.72
+0.68%
903.11K
3.76B
chart-PRGO
Alvotech
9.12
-0.22%
239.31K
3.21B
chart-ALVO
BGM
Bgm Group Ltd
10.59
-11.53%
58,942
3.01B
chart-BGM
HCM
Hutchmed China Limited Adr
15.05
-0.33%
36,393
2.88B
chart-HCM
Amneal Pharmaceuticals Inc
8.09
-0.49%
3.19M
2.45B
chart-AMRX
Biocryst Pharmaceuticals Inc
8.96
-4.27%
5.12M
2.30B
chart-BCRX
Kiniksa Pharmaceuticals International Plc
27.67
-1.32%
948.38K
2.17B
chart-KNSA
BHC
Bausch Health Companies Inc
6.66
+3.10%
2.31M
1.88B
chart-BHC
Supernus Pharmaceuticals Inc
31.52
+1.16%
534.85K
1.86B
chart-SUPN
Indivior Plc
14.74
+5.66%
2.82M
1.71B
chart-INDV
EVO
Evotec Se Adr
4.20
+0.96%
112.69K
1.47B
chart-EVO
Ani Pharmaceuticals Inc
65.25
-0.38%
394.11K
1.36B
chart-ANIP
Amphastar Pharmaceuticals Inc
22.96
-0.52%
396.05K
1.27B
chart-AMPH
Dynavax Technologies Corp
9.92
+0.10%
1.45M
1.25B
chart-DVAX
Harrow Inc
30.54
-1.10%
447.93K
1.14B
chart-HROW
Pacira Biosciences Inc
23.90
+1.79%
1.05M
1.13B
chart-PCRX
Akebia Therapeutics Inc
3.64
-0.27%
2.85M
1.03B
chart-AKBA
Avadel Pharmaceuticals Plc
8.85
-3.80%
1.97M
989.64M
chart-AVDL
Phibro Animal Health Corp
25.54
-0.47%
361.29K
988.61M
chart-PAHC
Collegium Pharmaceutical Inc
29.57
-1.20%
271.08K
976.16M
chart-COLL
Cronos Group Inc
1.91
+0.53%
844.17K
755.42M
chart-CRON
Evolus Inc
9.21
+0.77%
796.10K
636.37M
chart-EOLS
Siga Technologies Inc
6.52
+0.93%
474.81K
444.36M
chart-SIGA
Organogenesis Holdings Inc
3.66
-0.27%
1.67M
440.18M
chart-ORGO
Tilray Brands Inc
0.4144
+3.42%
17.70M
426.38M
chart-TLRY
Eton Pharmaceuticals Inc
14.25
+1.71%
499.13K
404.68M
chart-ETON
Kamada Ltd
7.75
+0.52%
45,473
401.96M
chart-KMDA
EBS
Emergent Biosolutions Inc
6.38
+0.47%
926.63K
366.38M
chart-EBS
Aquestive Therapeutics Inc
3.31
+1.85%
1.08M
338.71M
chart-AQST
ACB
Aurora Cannabis Inc.
4.24
+2.17%
1.36M
326.56M
chart-ACB
Alpha Teknova Inc
4.91
-3.91%
390.46K
315.84M
chart-TKNO
Zhengye Biotechnology Holding Ltd
5.97
-9.68%
211.81K
296.20M
chart-ZYBT
CGC
Canopy Growth Corporation
1.22
+0.00%
7.51M
293.42M
chart-CGC
Lifecore Biomedical Inc
8.12
-0.85%
576.42K
253.99M
chart-LFCR
Esperion Therapeutics Inc
0.9844
-0.93%
1.50M
241.80M
chart-ESPR
OGI
Organigram Global Inc
1.35
+0.00%
376.13K
191.45M
chart-OGI
Journey Medical Corp
7.18
+0.56%
134.47K
170.06M
chart-DERM
Anika Therapeutics Inc
10.58
-1.49%
60,670
165.64M
chart-ANIK
Bioage Labs Inc
4.13
-1.67%
162.08K
157.02M
chart-BIOA
Ironwood Pharmaceuticals Inc
0.7172
-1.87%
2.04M
129.31M
chart-IRWD
Cardiol Therapeutics Inc
1.36
-3.55%
209.85K
119.84M
chart-CRDL
Citius Oncology Inc
4.35
-3.33%
1.17M
91.59M
chart-CTOR
Cumberland Pharmaceuticals Inc
3.35
+28.85%
292.86K
82.44M
chart-CPIX
Intercure Ltd
1.47
-1.34%
80,175
80.73M
chart-INCR
Assertio Holdings Inc
0.6412
-1.19%
290.90K
62.45M
chart-ASRT
China Sxt Pharmaceuticals Inc
1.73
+0.58%
32,400
50.75M
chart-SXTC
Rockwell Medical Inc
0.848
+7.06%
224.00K
35.29M
chart-RMTI
Scynexis Inc
0.6748
-2.39%
198.83K
34.52M
chart-SCYX
Gelteq Ltd
1.73
-4.42%
166.69K
27.84M
chart-GELS
Incannex Healthcare Inc
0.2157
+6.10%
19.89M
19.86M
chart-IXHL
Aytu Biopharma Inc
2.18
+3.81%
944.09K
18.13M
chart-AYTU
Durect Corp
0.6352
+1.44%
9,111
17.85M
chart-DRRX
Flora Growth Corp
0.58
-4.92%
120.12K
15.59M
chart-FLGC
Therapeuticsmd Inc
1.16
+3.57%
70,370
14.00M
chart-TXMD
Talphera Inc
0.4602
-1.67%
46,244
10.52M
chart-TLPH
Im Cannabis Corp
2.48
-6.24%
67,243
8.82M
chart-IMCC
cbdMD Inc
0.8918
-1.68%
247.56K
8.00M
chart-YCBD
Sunshine Biopharma Inc
1.44
-1.37%
41,959
7.75M
chart-SBFM
Biofrontera Inc
0.7115
+18.27%
1.07M
6.12M
chart-BFRI
Sonoma Pharmaceuticals Inc
2.845
-0.87%
12,869
5.35M
chart-SNOA
China Pharma Holdings Inc.
1.79
-1.97%
33,122
5.15M
chart-CPHI
Redhill Biopharma Ltd Adr
1.94
+4.30%
14,294
4.65M
chart-RDHL
Evoke Pharma Inc
2.60
-1.04%
15,610
4.25M
chart-EVOK
Painreform Ltd
1.44
+2.13%
32,466
4.03M
chart-PRFX
INM
Inmed Pharmaceuticals Inc
3.25
-3.85%
200.48K
3.34M
chart-INM
Akanda Corp
1.40
-3.45%
123.73K
3.23M
chart-AKAN
Shuttle Pharmaceuticals Holdings Inc
3.765
+9.77%
326.10K
2.44M
chart-SHPH
UPC
Universe Pharmaceuticals Inc
3.75
+2.74%
41,257
2.32M
chart-UPC