공학 및 건설 주식

상징 명칭 가격 (시가 전 거래pre-market) %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
PWR
Quanta Services Inc
374.41
-0.07%
760.94K
55.79B
chart-PWR
FER
Ferrovial S E
53.81
+0.30%
391.38K
38.51B
chart-FER
EME
Emcor Group Inc
627.28
+1.11%
303.23K
28.08B
chart-EME
FIX
Comfort Systems Usa Inc
700.69
+0.30%
320.53K
24.72B
chart-FIX
J
Jacobs Solutions Inc
143.37
-1.28%
517.49K
17.14B
chart-J
ACM
Aecom
124.08
-0.69%
945.22K
16.43B
chart-ACM
APG
Api Group Corporation
34.59
-0.69%
2.32M
14.39B
chart-APG
MTZ
Mastec Inc
179.50
-0.28%
735.29K
14.16B
chart-MTZ
STN
Stantec Inc
108.77
+0.49%
103.75K
12.41B
chart-STN
BLD
Topbuild Corp
417.58
+0.01%
286.12K
11.75B
chart-BLD
Tetra Tech Inc
35.96
-1.26%
2.49M
9.45B
chart-TTEK
Sterling Infrastructure Inc
273.82
-1.12%
429.24K
8.33B
chart-STRL
DY
Dycom Industries Inc
248.99
+1.50%
364.40K
7.21B
chart-DY
FLR
Fluor Corporation
42.87
+2.71%
5.18M
6.93B
chart-FLR
Ies Holdings Inc
342.62
-1.47%
79,363
6.80B
chart-IESC
KBR
Kbr Inc
50.02
-0.44%
1.24M
6.44B
chart-KBR
Primoris Services Corp
115.15
-0.73%
808.17K
6.22B
chart-PRIM
Construction Partners Inc
115.86
-2.07%
339.24K
5.51B
chart-ROAD
ACA
Arcosa Inc
95.69
-0.89%
159.46K
4.69B
chart-ACA
GVA
Granite Construction Inc
105.73
-0.79%
490.22K
4.63B
chart-GVA
ECG
Everus Construction Group
75.35
-1.17%
240.88K
3.84B
chart-ECG
Exponent Inc
71.85
-0.11%
479.85K
3.63B
chart-EXPO
TPC
Tutor Perini Corp
59.03
-0.17%
616.15K
3.11B
chart-TPC
AGX
Argan Inc
227.03
+1.31%
331.33K
3.10B
chart-AGX
Myr Group Inc
182.76
+0.22%
113.04K
2.84B
chart-MYRG
Cadeler As Adr
20.49
+0.05%
61,112
1.80B
chart-CDLR
Willdan Group Inc
103.78
-2.71%
577.56K
1.52B
chart-WLDN
Ameresco Inc
25.65
+0.75%
527.36K
887.58M
chart-AMRC
Great Lakes Dredge Dock Corporation
11.59
-0.26%
398.18K
788.07M
chart-GLDD
Bowman Consulting Group Ltd
41.45
-1.34%
106.46K
714.96M
chart-BWMN
Matrix Service Co
14.24
-4.11%
161.78K
393.17M
chart-MTRX
Concrete Pumping Holdings Inc
6.77
+0.00%
70,035
352.23M
chart-BBCP
ORN
Orion Group Holdings Inc
7.21
-2.04%
270.99K
286.49M
chart-ORN
Reitar Logtech Holdings Ltd
4.84
+2.33%
1.12M
220.87M
chart-RITR
Southland Holdings Inc
4.00
-0.50%
48,259
216.45M
chart-SLND
Masonglory Ltd
12.60
-5.26%
114.12K
179.24M
chart-MSGY
Phoenix Asia Holdings Ltd
7.96
+0.57%
7,233
171.94M
chart-PHOE
Energy Services Of America Corp
9.72
-1.92%
104.36K
161.84M
chart-ESOA
Oneconstruction Group Ltd
12.25
+1.58%
213.68K
159.25M
chart-ONEG
Blink Charging Co
1.09
-0.91%
1.67M
114.14M
chart-BLNK
Mint Inc Ltd
5.71
-12.42%
710.90K
102.85M
chart-MIMI
Shimmick Corp
2.90
+0.00%
3,583
102.29M
chart-SHIM
Innovate Corp
5.66
+1.80%
21,264
75.48M
chart-VATE
Magnitude International Ltd
1.18
-7.81%
76,585
41.30M
chart-MAGH
MSW
Ming Shing Group Holdings Ltd
2.56
+6.22%
255.86K
33.22M
chart-MSW
Skyline Builders Group Holding Ltd
1.09
+6.86%
1.45M
30.77M
chart-SKBL
FGL
Founder Group Ltd
1.21
+0.00%
408.63K
23.49M
chart-FGL
Ofa Group
1.40
-2.78%
127.04K
19.49M
chart-OFAL
Primega Group Holdings Ltd
0.4705
-0.76%
56,348
12.42M
chart-ZDAI
Fbs Global Ltd
0.60
+5.06%
28,023
8.10M
chart-FBGL
SKK
Skk Holdings Ltd
0.407
+0.82%
33,022
7.63M
chart-SKK