가구, 비품 및 가전제품 주식

상징 명칭 가격 (시간 외 거래after-market) %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
SN
Sharkninja Inc
133.56
-2.00%
1.17M
18.90B
chart-SN
SGI
Somnigroup International Inc
74.07
-1.20%
2.77M
15.58B
chart-SGI
MHK
Mohawk Industries Inc
108.04
-3.12%
825.16K
6.59B
chart-MHK
ALH
Alliance Laundry Holdings Inc
25.98
-0.73%
758.34K
5.16B
chart-ALH
WHR
Whirlpool Corp
38.64
-3.66%
2.29M
2.50B
chart-WHR
HNI
Hni Corp
32.41
-1.16%
1.13M
2.33B
chart-HNI
Interface Inc
30.93
-1.97%
455.20K
1.80B
chart-TILE
LZB
La Z Boy Inc
40.24
+14.77%
2.87M
1.65B
chart-LZB
LEG
Leggett Platt Inc
10.77
-0.74%
2.92M
1.47B
chart-LEG
MBC
Masterbrand Inc
8.62
-2.71%
3.27M
1.10B
chart-MBC
Millerknoll Inc
15.75
+0.32%
1.26M
1.08B
chart-MLKN
ETD
Ethan Allen Interiors Inc
21.07
-0.09%
806.19K
536.15M
chart-ETD
Xmax Inc
8.20
+0.12%
628.11K
521.54M
chart-XMAX
HBB
Hamilton Beach Brands Holding Co
19.95
-0.25%
23,938
270.24M
chart-HBB
Flexsteel Industries Inc
63.29
+1.36%
42,618
257.95M
chart-FLXS
Lovesac Company
14.03
-1.75%
191.04K
205.38M
chart-LOVE
Traeger Inc
69.41
+2.95%
96,922
193.09M
chart-COOK
Lifetime Brands Inc
8.35
+0.12%
131.85K
190.84M
chart-LCUT
Hooker Furnishings Corp
15.20
-0.07%
92,344
163.27M
chart-HOFT
Bassett Furniture Industries Inc
15.65
+0.58%
44,539
135.33M
chart-BSET
Kewaunee Scientific Corp
37.60
+0.28%
1,700
107.79M
chart-KEQU
Virco Manufacturing Corp
6.13
-1.13%
36,971
96.42M
chart-VIRC
Viomi Technology Co Ltd Adr
0.8999
+0.36%
76,024
60.58M
chart-VIOT
Purple Innovation Inc
0.413
-1.67%
255.27K
44.94M
chart-PRPL
Crown Crafts Inc
2.76
+0.00%
44,630
29.53M
chart-CRWS
Marwynn Holdings Inc
1.05
-3.67%
541.59K
21.20M
chart-MWYN
Energy Focus Inc
2.92
+4.66%
50,319
18.60M
chart-EFOI
Aterian Inc
1.17
-7.14%
129.89K
12.66M
chart-ATER
Sleep Number Corp
0.39
+120.84%
898.61M
8.99M
chart-SNBR
FGI
Fgi Industries Ltd
4.62
-2.33%
60,670
8.92M
chart-FGI
NCL
Northann Corp.
0.161
-2.42%
141.07K
8.65M
chart-NCL