가구, 비품 및 가전제품 주식

상징 명칭 가격 (시가 전 거래pre-market) %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
SGI
Somnigroup International Inc
84.76
+0.69%
2.05M
17.79B
chart-SGI
SN
Sharkninja Inc
117.99
+1.10%
1.22M
16.65B
chart-SN
MHK
Mohawk Industries Inc
130.58
+0.05%
489.58K
8.11B
chart-MHK
WHR
Whirlpool Corp
89.46
-1.20%
859.69K
5.00B
chart-WHR
Patrick Industries Inc
111.94
+0.86%
356.56K
3.73B
chart-PATK
HNI
Hni Corp
45.53
+1.27%
832.29K
2.09B
chart-HNI
SCS
Steelcase Inc
16.83
+0.36%
1.64M
1.61B
chart-SCS
MBC
Masterbrand Inc
12.49
-1.42%
1.70M
1.58B
chart-MBC
Interface Inc
26.69
+0.72%
494.80K
1.56B
chart-TILE
LZB
La Z Boy Inc
35.57
-0.95%
530.36K
1.47B
chart-LZB
Millerknoll Inc
20.61
-0.63%
282.26K
1.40B
chart-MLKN
LEG
Leggett Platt Inc
9.43
+1.29%
1.50M
1.28B
chart-LEG
American Woodmark Corp
63.31
-1.37%
194.28K
922.36M
chart-AMWD
ETD
Ethan Allen Interiors Inc
28.95
-0.72%
287.79K
736.54M
chart-ETD
Lovesac Company
18.59
+2.42%
173.83K
270.47M
chart-LOVE
Flexsteel Industries Inc
46.30
-0.86%
30,534
244.28M
chart-FLXS
Sleep Number Corp
9.66
-3.78%
340.60K
219.97M
chart-SNBR
Traeger Inc
1.25
+0.00%
422.19K
169.86M
chart-COOK
Kewaunee Scientific Corporation
54.69
-2.34%
14,783
161.17M
chart-KEQU
HBB
Hamilton Beach Brands Holding Co
14.24
-5.76%
33,389
140.70M
chart-HBB
Bassett Furniture Industries Inc
16.07
-1.59%
17,690
139.64M
chart-BSET
Virco Manufacturing Corp
8.54
+0.47%
34,088
134.40M
chart-VIRC
Purple Innovation Inc
1.09
+0.00%
335.51K
117.99M
chart-PRPL
Viomi Technology Co Ltd Adr
3.28
+0.61%
1.33M
111.37M
chart-VIOT
Hooker Furnishings Corporation
10.18
+1.55%
14,275
108.90M
chart-HOFT
Irobot Corp
3.19
-2.45%
669.20K
100.06M
chart-IRBT
Lifetime Brands Inc
4.10
-2.38%
29,554
91.90M
chart-LCUT
NTZ
Natuzzi S P A Adr
3.0722
+5.39%
935
33.84M
chart-NTZ
Crown Crafts Inc
3.02
-1.47%
23,975
31.91M
chart-CRWS
Nova Lifestyle Inc
2.31
+26.23%
746.31K
31.81M
chart-NVFY
Marwynn Holdings Inc
0.9398
+12.56%
4.08M
16.03M
chart-MWYN
NCL
Northann Corp.
0.155
-1.84%
5.76M
14.80M
chart-NCL
Energy Focus Inc
2.54
+0.00%
10,869
13.91M
chart-EFOI
Aterian Inc
0.9575
-1.88%
41,550
9.56M
chart-ATER
FGI
Fgi Industries Ltd
4.10
-1.68%
12,511
7.87M
chart-FGI