가구, 비품 및 가전제품 주식

상징 명칭 가격 (시간 외 거래after-market) %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
SN
Sharkninja Inc
116.06
+0.75%
1.89M
16.37B
chart-SN
SGI
Somnigroup International Inc
74.95
+1.34%
2.92M
15.63B
chart-SGI
MHK
Mohawk Industries Inc
120.61
+0.13%
490.50K
7.49B
chart-MHK
WHR
Whirlpool Corp
83.71
-0.05%
1.06M
4.68B
chart-WHR
Patrick Industries Inc
100.37
-0.75%
257.64K
3.36B
chart-PATK
HNI
Hni Corp
43.35
-0.60%
1.01M
1.99B
chart-HNI
SCS
Steelcase Inc
15.88
-0.75%
4.37M
1.52B
chart-SCS
MBC
Masterbrand Inc
11.91
-0.58%
2.18M
1.51B
chart-MBC
LZB
La Z Boy Inc
36.19
-0.79%
584.80K
1.49B
chart-LZB
Interface Inc
24.87
-0.04%
367.81K
1.46B
chart-TILE
Millerknoll Inc
19.92
+0.30%
415.56K
1.35B
chart-MLKN
LEG
Leggett Platt Inc
8.60
-0.35%
1.74M
1.16B
chart-LEG
American Woodmark Corp
60.54
+0.30%
386.59K
878.03M
chart-AMWD
ETD
Ethan Allen Interiors Inc
29.26
-0.17%
197.52K
744.08M
chart-ETD
Lovesac Company
17.89
-1.54%
344.63K
260.28M
chart-LOVE
Sleep Number Corp
8.88
-3.48%
371.24K
201.22M
chart-SNBR
Traeger Inc
1.41
+0.71%
330.43K
191.32M
chart-COOK
Flexsteel Industries Inc
34.27
+2.73%
7,909
180.71M
chart-FLXS
Kewaunee Scientific Corporation
53.00
-1.58%
2,903
156.19M
chart-KEQU
Bassett Furniture Industries Inc
16.46
+1.67%
14,348
143.03M
chart-BSET
HBB
Hamilton Beach Brands Holding Co
14.04
-4.29%
18,972
138.73M
chart-HBB
Virco Manufacturing Corp
7.99
-1.11%
30,724
125.75M
chart-VIRC
Viomi Technology Co Ltd Adr
3.63
+0.28%
336.61K
123.25M
chart-VIOT
Irobot Corp
3.75
-4.09%
1.17M
116.65M
chart-IRBT
Hooker Furnishings Corporation
9.30
-3.23%
13,224
99.48M
chart-HOFT
Lifetime Brands Inc
3.98
+1.27%
46,162
89.21M
chart-LCUT
Purple Innovation Inc
0.824
+3.00%
253.51K
89.19M
chart-PRPL
Crown Crafts Inc
2.84
+1.07%
5,516
30.01M
chart-CRWS
NTZ
Natuzzi S P A Adr
2.68
+1.13%
193
29.52M
chart-NTZ
Nova Lifestyle Inc
1.815
-8.79%
98,808
24.99M
chart-NVFY
Orion Energy Systems Inc
0.6782
+3.73%
218.19K
22.85M
chart-OESX
Marwynn Holdings Inc
1.13
+3.67%
280.08K
19.27M
chart-MWYN
NCL
Northann Corp.
0.1578
+0.06%
984.22K
15.06M
chart-NCL
Aterian Inc
1.19
+1.71%
84,407
11.82M
chart-ATER
Energy Focus Inc
1.91
-2.55%
3,086
10.25M
chart-EFOI
FGI
Fgi Industries Ltd
3.89
-7.07%
246.36K
7.92M
chart-FGI