가구, 비품 및 가전제품 주식

상징 명칭 가격 (시간 외 거래after-market) %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
SGI
Somnigroup International Inc
74.16
-1.92%
2.92M
15.60B
chart-SGI
SN
Sharkninja Inc
101.93
-0.71%
1.68M
14.40B
chart-SN
MHK
Mohawk Industries Inc
98.23
-3.38%
1.79M
6.04B
chart-MHK
ALH
Alliance Laundry Holdings Inc
19.48
-2.45%
609.88K
3.86B
chart-ALH
WHR
Whirlpool Corp
54.24
-0.20%
2.22M
3.50B
chart-WHR
HNI
Hni Corp
34.51
-2.29%
939.13K
2.46B
chart-HNI
Interface Inc
25.15
-3.53%
992.83K
1.46B
chart-TILE
LEG
Leggett Platt Inc
9.83
-0.20%
997.13K
1.34B
chart-LEG
LZB
La Z Boy Inc
32.54
-0.12%
352.59K
1.33B
chart-LZB
Millerknoll Inc
17.90
-0.28%
566.60K
1.22B
chart-MLKN
MBC
Masterbrand Inc
7.70
-0.39%
3.35M
982.04M
chart-MBC
ETD
Ethan Allen Interiors Inc
22.18
-0.14%
339.66K
564.40M
chart-ETD
American Woodmark Corp
36.87
-1.84%
444.45K
537.18M
chart-AMWD
Xmax Inc
6.65
+6.57%
1.85M
286.44M
chart-XWIN
Flexsteel Industries Inc
44.84
-0.75%
22,053
239.69M
chart-FLXS
HBB
Hamilton Beach Brands Holding Co
16.10
-0.68%
31,048
216.15M
chart-HBB
Lovesac Company
10.71
+0.09%
305.99K
156.55M
chart-LOVE
Bassett Furniture Industries Inc
14.21
+0.50%
33,213
122.98M
chart-BSET
Hooker Furnishings Corporation
11.41
+0.35%
33,527
122.97M
chart-HOFT
Lifetime Brands Inc
4.57
+11.74%
154.74K
103.53M
chart-LCUT
Kewaunee Scientific Corporation
34.15
-0.35%
2,131
97.89M
chart-KEQU
Virco Manufacturing Corp
5.93
-1.50%
46,448
93.46M
chart-VIRC
Viomi Technology Co Ltd Adr
1.32
-5.04%
352.79K
89.71M
chart-VIOT
Traeger Inc
30.06
-9.78%
24,563
82.52M
chart-COOK
Purple Innovation Inc
0.6998
+2.00%
72,494
75.75M
chart-PRPL
Sleep Number Corp
2.85
-5.00%
1.35M
65.16M
chart-SNBR
NTZ
Natuzzi S P A Adr
3.06
+6.99%
6,383
33.70M
chart-NTZ
Crown Crafts Inc
2.73
+2.25%
8,584
29.20M
chart-CRWS
Marwynn Holdings Inc
0.788
+2.85%
4,386
15.91M
chart-MWYN
Energy Focus Inc
1.82
+0.55%
4,094
10.45M
chart-EFOI
FGI
Fgi Industries Ltd
3.637
-3.01%
6,486
6.98M
chart-FGI
Aterian Inc
0.59
-2.04%
25,174
5.92M
chart-ATER
NCL
Northann Corp.
0.1504
-7.16%
213.74K
3.42M
chart-NCL