Stockscreener 앱 받기
금 주식
| 상징 | 명칭 | 가격 | %(1D) | 거래량 | 시가총액 | 가격 차트 (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Newmont Corp
|
100.44
|
+2.80% |
695.70K |
109.61B |
|
||
|
Agnico Eagle Mines Ltd
|
172.09
|
+2.09% |
163.23K |
86.40B |
|
||
|
Barrick Mining Corp
|
43.27
|
+0.49% |
5.68M |
73.02B |
|
||
|
Wheaton Precious Metals Corp
|
119.17
|
+0.93% |
102.39K |
54.11B |
|
||
|
Anglogold Ashanti Plc
|
83.61
|
+0.90% |
956.39K |
42.21B |
|
||
|
Franco Nevada Corporation
|
216.90
|
+0.79% |
29,409 |
41.81B |
|
||
|
Gold Fields Ltd Adr
|
43.86
|
+0.72% |
1.83M |
39.26B |
|
||
|
Kinross Gold Corp
|
28.53
|
+2.24% |
381.84K |
34.44B |
|
||
|
Pan American Silver Corp
|
48.95
|
-1.52% |
3.98M |
20.66B |
|
||
|
Royal Gold Inc
|
220.54
|
+0.79% |
24,639 |
18.61B |
|
||
|
Alamos Gold Inc
|
37.18
|
-3.30% |
1.34M |
15.64B |
|
||
|
Harmony Gold Mining Co Ltd Adr
|
19.92
|
-2.53% |
2.03M |
12.44B |
|
||
|
Equinox Gold Corp
|
14.00
|
-4.50% |
899.91K |
10.99B |
|
||
|
Coeur Mining Inc
|
16.70
|
-3.04% |
7.85M |
10.72B |
|
||
|
Iamgold Corp
|
15.71
|
-1.04% |
3.57M |
9.04B |
|
||
|
Eldorado Gold Corp
|
33.92
|
-2.09% |
573.18K |
6.82B |
|
||
|
Or Royalties Inc
|
35.65
|
-1.21% |
62,973 |
6.70B |
|
||
|
New Gold Inc
|
8.18
|
-2.45% |
7.56M |
6.48B |
|
||
|
B2gold Corp
|
4.61
|
+0.11% |
1.07M |
6.16B |
|
||
|
Orla Mining Ltd
|
13.96
|
+6.69% |
443.27K |
4.74B |
|
||
|
Ssr Mining Inc
|
22.10
|
-0.32% |
122.81K |
4.49B |
|
||
|
Novagold Resources Inc.
|
9.8355
|
+1.37% |
1.37M |
4.00B |
|
||
|
Aura Minerals Inc
|
46.88
|
+1.79% |
36,340 |
3.92B |
|
||
|
Aris Mining Corp
|
15.66
|
-1.02% |
132.88K |
3.18B |
|
||
|
Seabridge Gold Inc
|
30.00
|
-1.15% |
52,491 |
3.13B |
|
||
|
Fortuna Mining Corp
|
9.7499
|
-0.72% |
415.90K |
2.99B |
|
||
|
Centerra Gold Inc
|
14.23
|
-0.07% |
56,638 |
2.87B |
|
||
|
Allied Gold Corp
|
23.11
|
+0.74% |
113.58K |
2.87B |
|
||
|
Drdgold Ltd Adr
|
30.66
|
-2.53% |
90,497 |
2.65B |
|
||
|
i-80 Gold Corp
|
1.495
|
+5.26% |
7.15M |
1.24B |
|
||
|
Hycroft Mining Holding Corporation
|
13.98
|
+11.61% |
347.45K |
1.13B |
|
||
|
Osisko Development Corp
|
4.12
|
+1.63% |
28,305 |
1.05B |
|
||
|
New Found Gold Corp
|
2.7568
|
-4.84% |
798.64K |
943.38M |
|
||
|
Gold Royalty Corp
|
4.015
|
-1.71% |
1.18M |
896.85M |
|
||
|
Idaho Strategic Resources Inc
|
44.81
|
+2.13% |
20,135 |
698.69M |
|
||
|
Galiano Gold Inc
|
2.54
|
-1.16% |
72,106 |
659.87M |
|
||
|
Dakota Gold Corp
|
5.635
|
-1.88% |
624.13K |
638.23M |
|
||
|
Caledonia Mining Corporation Plc
|
24.45
|
-3.76% |
69,167 |
472.00M |
|
||
|
International Tower Hill Mines Ltd
|
2.0802
|
-0.93% |
21,486 |
432.44M |
|
||
|
Contango Ore Inc
|
27.08
|
-2.84% |
141.96K |
405.24M |
|
||
|
GoldMining Inc
|
1.386
|
-1.07% |
188.31K |
290.75M |
|
||
|
Vista Gold Corp.
|
2.29
|
-2.54% |
99,316 |
289.02M |
|
||
|
U S Gold Corp
|
17.89
|
+5.64% |
13,969 |
257.44M |
|
||
|
TRX Gold Corp
|
0.8733
|
+0.05% |
149.50K |
250.58M |
|
||
|
Gold Resource Corp
|
0.8268
|
-2.33% |
1.25M |
133.75M |
|
||
|
Blue Gold Ltd
|
3.10
|
+1.78% |
5,589 |
96.49M |
|
||
|
Paramount Gold Nevada Corp
|
1.195
|
+1.71% |
40,267 |
93.64M |
|
||
|
Namib Minerals
|
1.1806
|
-0.42% |
10,580 |
63.37M |
|
||
|
Austin Gold Corp
|
1.93
|
+2.09% |
1,000 |
26.43M |
|