금 주식

상징 명칭 가격 %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
NEM
Newmont Corp
59.71
+2.87%
640.96K
66.46B
chart-NEM
AEM
Agnico Eagle Mines Ltd
121.51
+2.20%
159.15K
61.10B
chart-AEM
WPM
Wheaton Precious Metals Corp
91.09
+2.54%
71,072
41.35B
chart-WPM
B
Barrick Mining Corp
21.49
+3.62%
6.86M
36.66B
chart-B
FNV
Franco Nevada Corporation
157.20
+1.39%
15,955
30.28B
chart-FNV
GFI
Gold Fields Ltd Adr
25.46
+5.10%
2.24M
22.79B
chart-GFI
AU
Anglogold Ashanti Plc
49.60
+3.17%
145.50K
20.86B
chart-AU
KGC
Kinross Gold Corp
15.88
+3.62%
811.96K
19.49B
chart-KGC
AGI
Alamos Gold Inc
25.67
+2.44%
145.18K
10.79B
chart-AGI
Pan American Silver Corp
29.34
+4.47%
3.57M
10.62B
chart-PAAS
Royal Gold Inc
158.71
+2.63%
43,553
10.45B
chart-RGLD
HMY
Harmony Gold Mining Co Ltd Adr
14.75
+4.20%
672.06K
9.36B
chart-HMY
CDE
Coeur Mining Inc
9.52
+4.76%
5.80M
6.09B
chart-CDE
OR
Or Royalties Inc
27.99
+1.72%
22,280
5.27B
chart-OR
EQX
Equinox Gold Corp
6.5001
+2.87%
1.48M
4.93B
chart-EQX
BTG
B2gold Corp
3.4247
+2.07%
1.15M
4.53B
chart-BTG
EGO
Eldorado Gold Corp
20.50
+3.19%
119.78K
4.18B
chart-EGO
IAG
Iamgold Corp
7.201
+4.49%
11.86M
4.14B
chart-IAG
Orla Mining Ltd
12.03
+3.31%
56,670
3.91B
chart-ORLA
NGD
New Gold Inc
4.505
+4.65%
14.64M
3.57B
chart-NGD
Sandstorm Gold Ltd
9.795
+1.88%
182.83K
2.87B
chart-SAND
Ssr Mining Inc
12.30
+3.90%
119.30K
2.49B
chart-SSRM
NG
Novagold Resources Inc.
5.595
+3.43%
105.03K
2.28B
chart-NG
FSM
Fortuna Mining Corp
6.56
+4.05%
438.16K
2.01B
chart-FSM
SA
Seabridge Gold Inc
16.18
+2.39%
32,694
1.65B
chart-SA
Allied Gold Corp
13.67
+2.44%
682
1.59B
chart-AAUC
Centerra Gold Inc
7.32
+4.14%
59,396
1.51B
chart-CGAU
Aris Mining Corp
7.14
+2.08%
91,209
1.30B
chart-ARMN
DRD
Drdgold Ltd Adr
14.67
+5.61%
76,243
1.27B
chart-DRD
BGL
Blue Gold Ltd
16.40
-1.62%
22,137
501.38M
chart-BGL
i-80 Gold Corp
0.6139
+1.79%
4.17M
483.83M
chart-IAUX
Namib Minerals
8.32
-1.86%
1,997
446.60M
chart-NAMM
DC
Dakota Gold Corp
4.29
+2.67%
91,013
426.76M
chart-DC
Gold Royalty Corp
2.435
+2.76%
663.96K
415.10M
chart-GROY
Caledonia Mining Corporation Plc
21.01
+1.92%
18,708
403.67M
chart-CMCL
GAU
Galiano Gold Inc
1.4599
+7.78%
488.12K
376.35M
chart-GAU
New Found Gold Corp
1.625
+3.50%
540.82K
373.32M
chart-NFGC
ODV
Osisko Development Corp
2.55
+4.10%
346.79K
352.01M
chart-ODV
IDR
Idaho Strategic Resources Inc
21.39
+1.10%
55,469
300.67M
chart-IDR
Contango Ore Inc
20.16
+1.97%
54,188
253.08M
chart-CTGO
THM
International Tower Hill Mines Ltd
1.0298
-0.02%
11,310
214.08M
chart-THM
U S Gold Corp
11.51
+1.88%
17,629
159.70M
chart-USAU
GoldMining Inc
0.7949
+3.29%
176.14K
156.66M
chart-GLDG
VGZ
Vista Gold Corp.
0.9649
+2.97%
83,226
120.45M
chart-VGZ
Hycroft Mining Holding Corporation
3.87
+4.63%
34,323
96.69M
chart-HYMC
TRX
TRX Gold Corp
0.3357
-0.49%
82,488
94.95M
chart-TRX
Gold Resource Corp
0.5443
-4.36%
2.46M
74.26M
chart-GORO
PZG
Paramount Gold Nevada Corp
0.6793
+0.34%
15,364
48.53M
chart-PZG
Austin Gold Corp
1.365
+1.91%
5,482
18.12M
chart-AUST
Hycroft Mining Holding Corporation
0.0163
-10.93%
8,103
N/A
chart-HYMCL