건강 정보 서비스 주식

상징 명칭 가격 (시가 전 거래pre-market) %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
Veeva Systems Inc
287.98
+1.61%
1.28M
46.43B
chart-VEEV
TEM
Tempus Ai Inc
63.54
-4.48%
12.20M
12.01B
chart-TEM
Doximity Inc
61.34
+0.41%
1.49M
10.79B
chart-DOCS
HQY
Healthequity Inc
104.76
-0.11%
996.87K
9.27B
chart-HQY
WAY
Waystar Holding Corp
40.87
+2.79%
2.70M
7.03B
chart-WAY
Brightspring Health Services Inc
23.59
+0.21%
2.57M
3.91B
chart-BTSG
Hinge Health Inc
51.75
+11.27%
2.73M
2.85B
chart-HNGE
Privia Health Group Inc
23.00
+4.55%
1.58M
2.80B
chart-PRVA
Certara Inc
11.70
+2.81%
2.95M
1.95B
chart-CERT
Schrodinger Inc
20.12
-2.38%
2.03M
1.92B
chart-SDGR
Premier Inc
21.93
+1.48%
1.69M
1.88B
chart-PINC
PHR
Phreesia Inc
28.46
-0.11%
1.30M
1.67B
chart-PHR
Goodrx Holdings Inc
4.98
+1.63%
1.20M
1.62B
chart-GDRX
Omnicell Inc
29.40
+0.07%
410.18K
1.46B
chart-OMCL
TXG
10 X Genomics Inc
11.58
-1.28%
3.11M
1.31B
chart-TXG
Teladoc Health Inc
8.71
+3.57%
7.88M
1.30B
chart-TDOC
EVH
Evolent Health Inc
11.26
+0.90%
2.91M
1.05B
chart-EVH
Omada Health Inc
18.30
+3.92%
790.93K
876.71M
chart-OMDA
Healthstream Inc
27.67
+0.44%
132.85K
858.68M
chart-HSTM
Weave Communications Inc
8.32
+1.09%
643.07K
726.26M
chart-WEAV
Claritev Corp
45.13
+3.56%
401.73K
630.83M
chart-CTEV
Lifemd Inc
13.62
-0.95%
1.75M
552.64M
chart-LFMD
SLP
Simulations Plus Inc
17.45
+3.50%
596.93K
531.74M
chart-SLP
Talkspace Inc
2.78
+0.36%
1.33M
517.84M
chart-TALK
DH
Definitive Healthcare Corp
3.90
+2.36%
585.49K
402.53M
chart-DH
Trubridge Inc
23.42
+0.95%
236.58K
371.68M
chart-TBRG
NRC
National Research Corp
16.80
+0.78%
105.53K
369.35M
chart-NRC
Spok Holdings Inc
17.68
+1.67%
150.78K
340.27M
chart-SPOK
Health Catalyst Inc
3.77
-1.05%
530.80K
288.15M
chart-HCAT
Optimizerx Corp
13.50
-1.03%
583.84K
281.13M
chart-OPRX
Performant Healthcare Inc
4.00
+0.00%
219.23K
263.12M
chart-PHLT
Sophia Genetics Sa
3.10
+0.32%
41,235
200.46M
chart-SOPH
American Well Corporation
8.89
+11.96%
79,184
116.52M
chart-AMWL
Carecloud Inc
2.36
-2.07%
157.46K
94.38M
chart-CCLD
SY
So Young International Inc Adr
3.10
+30.80%
5.12M
89.19M
chart-SY
Forian Inc
1.96
-1.51%
25,602
64.28M
chart-FORA
Heartbeam Inc
1.25
-8.09%
142.52K
54.10M
chart-BEAT
Zhongchao Inc
1.21
+6.14%
105.50K
33.59M
chart-ZCMD
Dariohealth Corp
0.67
+0.00%
85,298
31.80M
chart-DRIO
Streamline Health Solutions Inc
5.19
+0.19%
10,263
22.44M
chart-STRM
Mangoceuticals Inc
1.52
-12.14%
256.60K
20.26M
chart-MGRX
Vsee Health Inc
1.16
+5.45%
225.88K
18.14M
chart-VSEE
Bullfrog Ai Holdings Inc
1.51
+0.00%
156.86K
17.42M
chart-BFRG
Onemednet Corp
0.5701
+10.70%
1.50M
13.30M
chart-ONMD
Msp Recovery Inc
1.39
+14.88%
8.45M
7.28M
chart-MSPR
Ontrak Inc
0.4991
-9.81%
970.28K
6.28M
chart-OTRK
Mobile Health Network Solutions
1.07
-4.04%
127.69K
6.14M
chart-MNDR
Aclarion Inc
7.525
+3.51%
57,604
4.48M
chart-ACON
FOXO Technologies Inc
0.1821
-2.62%
3.95M
3.19M
chart-FOXO
Healthcare Triangle Inc
0.0278
+20.35%
284.59M
2.94M
chart-HCTI
Scworx Corp
0.4331
+3.37%
462.42K
1.84M
chart-WORX