건강 정보 서비스 주식

상징 명칭 가격 (시간 외 거래after-market) %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
Veeva Systems Inc
281.12
-0.10%
1.17M
45.94B
chart-VEEV
TEM
Tempus Ai Inc
61.77
-0.30%
1.14M
10.38B
chart-TEM
HQY
Healthequity Inc
97.08
-0.84%
689.11K
8.40B
chart-HQY
Doximity Inc
60.25
+0.42%
1.07M
8.25B
chart-DOCS
WAY
Waystar Holding Corp
36.59
-0.65%
13,594
6.37B
chart-WAY
Hinge Health Inc
47.26
+1.17%
798.12K
3.74B
chart-HNGE
Brightspring Health Services Inc
19.78
-0.93%
18,118
3.48B
chart-BTSG
Privia Health Group Inc
19.67
+1.55%
10,622
2.40B
chart-PRVA
Premier Inc
20.93
-0.07%
1.27M
1.72B
chart-PINC
Certara Inc
10.24
+0.99%
35,716
1.66B
chart-CERT
PHR
Phreesia Inc
26.57
+4.57%
485.29K
1.58B
chart-PHR
Schrodinger Inc
22.82
+5.83%
1.63M
1.47B
chart-SDGR
Teladoc Health Inc
8.33
+3.77%
7.41M
1.46B
chart-TDOC
Omnicell Inc
28.03
+3.92%
754.64K
1.31B
chart-OMCL
TXG
10 X Genomics Inc
11.54
-4.81%
2.98M
1.28B
chart-TXG
EVH
Evolent Health Inc
9.76
+2.68%
2.55M
1.15B
chart-EVH
Omada Health Inc
18.11
+4.04%
599.59K
1.01B
chart-OMDA
Healthstream Inc
26.89
+2.36%
201.82K
820.82M
chart-HSTM
Claritev Corp
42.66
+1.03%
61,465
701.18M
chart-CTEV
Weave Communications Inc
7.82
+0.39%
1.05M
587.92M
chart-WEAV
SY
So Young International Inc Adr
5.98
+3.41%
330.73K
506.03M
chart-SY
Goodrx Holdings Inc
4.75
+1.60%
1.09M
476.43M
chart-GDRX
Lifemd Inc
10.42
-1.37%
819.47K
473.56M
chart-LFMD
Talkspace Inc
2.55
+3.23%
1.85M
426.65M
chart-TALK
DH
Definitive Healthcare Corp
3.865
+0.00%
4,350
414.88M
chart-DH
Spok Holdings Inc
17.52
+0.46%
3,358
360.43M
chart-SPOK
Trubridge Inc
22.40
+0.13%
310.24K
336.52M
chart-TBRG
NRC
National Research Corp
14.24
+0.93%
324
324.46M
chart-NRC
Performant Healthcare Inc
3.77
-0.40%
113.40K
295.22M
chart-PHLT
Health Catalyst Inc
3.87
+6.16%
464.44K
269.36M
chart-HCAT
SLP
Simulations Plus Inc
13.14
+4.41%
1.36M
264.47M
chart-SLP
Sophia Genetics Sa
3.72
+0.31%
1,375
248.08M
chart-SOPH
Optimizerx Corp
12.88
-0.39%
151.53K
238.22M
chart-OPRX
American Well Corporation
8.10
-1.18%
61,754
114.71M
chart-AMWL
Carecloud Inc
2.41
+1.67%
10,574
101.99M
chart-CCLD
Forian Inc
1.98
+1.02%
8,096
61.78M
chart-FORA
Heartbeam Inc
1.2737
+1.57%
2,023
43.06M
chart-BEAT
Dariohealth Corp
0.688
+0.29%
1,349
30.59M
chart-DRIO
Zhongchao Inc
1.07
-1.82%
6,871
26.43M
chart-ZCMD
Streamline Health Solutions Inc
5.29
-0.19%
20,812
23.04M
chart-STRM
Vsee Health Inc
1.37
+0.66%
67,095
21.46M
chart-VSEE
Onemednet Corp
0.5351
-1.79%
147.48K
16.36M
chart-ONMD
Mangoceuticals Inc
1.72
+3.61%
62,749
16.18M
chart-MGRX
Bullfrog Ai Holdings Inc
1.50
-1.32%
839.26K
14.12M
chart-BFRG
Healthcare Triangle Inc
0.0185
-3.11%
21.82M
7.56M
chart-HCTI
Msp Recovery Inc
0.91
-0.80%
32,972
4.48M
chart-MSPR
Aclarion Inc
7.3235
+2.86%
9,380
4.26M
chart-ACON
Mobile Health Network Solutions
1.0617
+0.89%
4,719
3.07M
chart-MNDR
Ontrak Inc
0.6383
+13.77%
3.71M
2.69M
chart-OTRK
FOXO Technologies Inc
0.1032
-2.14%
3.10M
2.08M
chart-FOXO
Scworx Corp
0.4171
+1.72%
25,775
1.52M
chart-WORX