건강 정보 서비스 주식

상징 명칭 가격 %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
Veeva Systems Inc
293.32
+0.20%
445.93K
48.08B
chart-VEEV
TEM
Tempus Ai Inc
86.18
-2.83%
6.21M
14.54B
chart-TEM
Doximity Inc
65.86
-1.52%
538.83K
8.98B
chart-DOCS
HQY
Healthequity Inc
95.06
+0.30%
692.13K
8.19B
chart-HQY
WAY
Waystar Holding Corp
37.49
+1.26%
912.86K
6.53B
chart-WAY
Brightspring Health Services Inc
32.69
-2.42%
1.68M
5.79B
chart-BTSG
Privia Health Group Inc
24.84
+0.51%
423.22K
3.05B
chart-PRVA
Heartflow Inc
33.99
+0.31%
158.35K
2.83B
chart-HTFL
Premier Inc
28.16
-0.14%
752.92K
2.32B
chart-PINC
Certara Inc
11.55
-1.25%
713.25K
1.86B
chart-CERT
Omnicell Inc
34.50
+3.36%
221.82K
1.58B
chart-OMCL
TXG
10 X Genomics Inc
13.38
-2.34%
1.70M
1.53B
chart-TXG
Omada Health Inc
25.09
-1.95%
540.33K
1.44B
chart-OMDA
Hinge Health Inc
52.78
+4.85%
2.58M
1.44B
chart-HNGE
Teladoc Health Inc
7.96
-2.66%
6.59M
1.41B
chart-TDOC
PHR
Phreesia Inc
22.63
-0.33%
129.93K
1.36B
chart-PHR
Schrodinger Inc
20.10
-2.14%
665.27K
1.30B
chart-SDGR
Claritev Corp
63.36
-2.70%
69,517
1.04B
chart-CTEV
EVH
Evolent Health Inc
6.545
-2.49%
1.05M
769.09M
chart-EVH
Healthstream Inc
25.59
+1.22%
177.53K
758.44M
chart-HSTM
Talkspace Inc
3.325
+1.17%
1.64M
556.83M
chart-TALK
Weave Communications Inc
6.465
-7.67%
1.90M
498.04M
chart-WEAV
Optimizerx Corp
18.39
-5.53%
250.15K
341.50M
chart-OPRX
SLP
Simulations Plus Inc
16.94
-0.06%
172.77K
340.95M
chart-SLP
Sophia Genetics Sa
4.79
-4.90%
103.02K
323.71M
chart-SOPH
Goodrx Holdings Inc
3.255
-1.36%
2.29M
320.88M
chart-GDRX
NRC
National Research Corp
13.80
+4.00%
129.06K
318.28M
chart-NRC
Carlsmed Inc
11.96
-1.31%
35,493
317.91M
chart-CARL
SY
So Young International Inc Adr
3.555
+3.31%
3.38M
297.63M
chart-SY
Trubridge Inc
19.26
+0.47%
39,263
289.12M
chart-TBRG
DH
Definitive Healthcare Corp
2.735
-4.37%
155.45K
284.68M
chart-DH
Spok Holdings Inc
13.77
-0.86%
143.54K
283.54M
chart-SPOK
Lifemd Inc
5.4086
-5.66%
773.60K
256.46M
chart-LFMD
Health Catalyst Inc
3.075
-2.07%
538.30K
216.40M
chart-HCAT
Carecloud Inc
2.875
-4.49%
308.09K
121.68M
chart-CCLD
Onemednet Corp
1.78
-0.56%
222.10K
82.05M
chart-ONMD
American Well Corporation
5.09
+0.20%
33,352
73.83M
chart-AMWL
Forian Inc
2.296
+2.69%
48,034
71.43M
chart-FORA
Heartbeam Inc
1.6401
-3.43%
83,036
56.27M
chart-BEAT
Dariohealth Corp
13.47
-0.51%
30,294
30.64M
chart-DRIO
Predictive Oncology Inc
7.18
-15.05%
38,428
28.85M
chart-POAI
Mangoceuticals Inc
1.77
-4.84%
172.59K
21.27M
chart-MGRX
Vsee Health Inc
1.07
+5.06%
41.07M
17.57M
chart-VSEE
Zhongchao Inc
0.6823
+0.96%
38,266
16.86M
chart-ZCMD
Healthcare Triangle Inc
2.645
-4.01%
401.22K
15.43M
chart-HCTI
Bullfrog Ai Holdings Inc
1.09
-6.03%
134.01K
11.17M
chart-BFRG
Mobile Health Network Solutions
2.18
-6.78%
13,889
5.66M
chart-MNDR
Aclarion Inc
7.52
-2.94%
11,256
4.38M
chart-ACON
Scworx Corp
0.279
-2.15%
996.07K
2.20M
chart-WORX
Msp Recovery Inc
0.6588
+26.19%
286.55M
542.68K
chart-MSPR