정보 기술 서비스 주식

상징 명칭 가격 (시가 전 거래pre-market) %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
IBM
International Business Machines Corp
294.78
+1.75%
3.49M
256.74B
chart-IBM
ACN
Accenture Plc
298.89
+1.16%
3.13M
200.90B
chart-ACN
FI
Fiserv Inc
172.41
+0.05%
3.29M
93.59B
chart-FI
Infosys Ltd Adr
18.53
+0.05%
12.74M
76.72B
chart-INFY
FIS
Fidelity National Information Services Inc
81.41
+0.75%
2.36M
42.61B
chart-FIS
Cognizant Technology Solutions Corp
78.03
+0.37%
2.70M
39.95B
chart-CTSH
IT
Gartner Inc
404.22
+0.36%
957.68K
32.52B
chart-IT
WIT
Wipro Ltd Adr
3.02
-0.66%
5.22M
31.41B
chart-WIT
BR
Broadridge Financial Solutions Inc
243.03
+1.50%
520.03K
28.54B
chart-BR
GIB
Cgi Inc
104.83
+1.45%
237.40K
24.40B
chart-GIB
CDW
Cdw Corp
178.59
+0.67%
936.84K
23.54B
chart-CDW
Leidos Holdings Inc
157.76
+1.34%
981.29K
18.74B
chart-LDOS
Jack Henry Associates Inc
180.17
+1.04%
543.27K
13.07B
chart-JKHY
AUR
Aurora Innovation Inc
5.24
+1.35%
25.34M
10.52B
chart-AUR
Epam Systems Inc
176.82
+1.08%
716.86K
10.24B
chart-EPAM
Caci International Inc
476.70
+2.88%
275.40K
9.60B
chart-CACI
KD
Kyndryl Holdings Inc
41.96
+1.21%
2.90M
9.26B
chart-KD
Exlservice Holdings Inc
43.79
-0.07%
2.80M
7.75B
chart-EXLS
G
Genpact Ltd
44.01
+1.08%
1.69M
7.67B
chart-G
PSN
Parsons Corp
71.77
+1.70%
1.03M
7.45B
chart-PSN
GDS
Gds Holdings Limited Adr
30.57
+1.33%
2.53M
5.01B
chart-GDS
Science Applications International Corp.
112.61
+3.08%
1.19M
4.87B
chart-SAIC
Ingram Micro Holding Corp
20.84
+1.21%
375.77K
4.77B
chart-INGM
Pony Ai Inc Adr
13.20
-3.37%
7.32M
4.64B
chart-PONY
Globant S A
90.84
-0.32%
768.59K
4.55B
chart-GLOB
Verra Mobility Corp
25.39
-0.04%
719.10K
3.90B
chart-VRRM
Concentrix Corp
52.85
+2.21%
892.88K
3.62B
chart-CNXC
Clarivate Plc
4.30
-0.23%
3.57M
3.03B
chart-CLVT
DXC
Dxc Technology Co
15.29
+1.73%
1.67M
2.90B
chart-DXC
Lz Technology Holdings Ltd
16.61
+6.13%
318.21K
2.87B
chart-LZMH
Applied Digital Corporation
10.07
-2.99%
31.68M
2.81B
chart-APLD
WNS
Wns Holdings Limited
63.24
+4.63%
1.42M
2.61B
chart-WNS
Asgn Inc
49.93
-0.46%
512.37K
2.41B
chart-ASGN
VYX
Ncr Voyix Corp
11.73
-0.42%
1.35M
1.68B
chart-VYX
Formula Systems 1985 Ltd Adr
127.75
+13.05%
1,391
1.66B
chart-FORTY
Vnet Group Inc Adr
6.90
-1.15%
11.54M
1.63B
chart-VNET
N Able Inc
8.10
-0.25%
1.57M
1.56B
chart-NABL
Taskus Inc
16.76
+0.00%
309.95K
1.49B
chart-TASK
Innodata Inc
51.22
+4.96%
2.83M
1.37B
chart-INOD
Bigbear Ai Holdings Inc
6.79
+16.27%
353.79M
1.10B
chart-BBAI
Penguin Solutions Inc
19.81
-3.74%
847.19K
1.06B
chart-PENG
Grid Dynamics Holdings Inc
11.55
-1.03%
512.33K
1.04B
chart-GDYN
Magic Software Enterprises Ltd
19.12
+5.00%
107.61K
791.48M
chart-MGIC
XRX
Xerox Corporation
5.27
-0.19%
3.69M
729.58M
chart-XRX
Cantaloupe Inc
10.99
-0.09%
1.42M
720.36M
chart-CTLP
Hackett Group Inc
25.42
+1.03%
246.62K
693.87M
chart-HCKT
Techtarget Inc
7.77
+10.68%
516.25K
530.45M
chart-TTGT
Tss Inc
28.83
-4.69%
3.11M
510.92M
chart-TSSI
Conduent Inc
2.64
+0.00%
985.58K
448.27M
chart-CNDT
Ibex Ltd
29.10
+2.11%
141.03K
393.68M
chart-IBEX
UIS
Unisys Corp
4.53
+0.89%
680.46K
331.17M
chart-UIS
MFH
Mercurity Fintech Holding Inc
3.85
-1.53%
287.01K
268.76M
chart-MFH
Ttec Holdings Inc
4.81
-0.62%
201.81K
251.12M
chart-TTEC
III
Information Services Group Inc
4.80
+3.23%
332.61K
232.83M
chart-III
CTM
Castellum Inc
1.05
-0.94%
2.03M
126.23M
chart-CTM
Csp Inc
12.94
+14.72%
79,050
120.82M
chart-CSPI
Fiscalnote Holdings Inc
0.5364
+11.45%
2.64M
90.90M
chart-NOTE
Veea Inc
1.83
-5.18%
23,742
85.14M
chart-VEEA
GMM
Global Mofy Ai Ltd
2.62
+3.56%
10,012
65.15M
chart-GMM
Bit Mining Ltd Adr
2.0499
+1.48%
22,407
34.30M
chart-BTCM
WYY
Widepoint Corp
3.42
-0.58%
75,090
32.37M
chart-WYY
GLE
Global Engine Group Holding Ltd
1.53
+5.51%
77,572
29.46M
chart-GLE
Data Storage Corp
3.4301
+3.01%
29,552
27.13M
chart-DTST
Clps Inc
0.93
+0.87%
1,501
26.72M
chart-CLPS
Trident Digital Tech Holdings Ltd Adr
0.2421
+12.60%
4.23M
24.63M
chart-TDTH
JFU
9 F Inc Adr
1.2529
-14.53%
43,763
17.31M
chart-JFU
Cycurion Inc
0.3492
+0.75%
1.09M
12.51M
chart-CYCU
Saiheat Ltd
7.14
+1.56%
7,433
12.33M
chart-SAIH
Arb Iot Group Ltd
6.808
-0.19%
4,230
11.28M
chart-ARBB
JZ
Jianzhi Education Technology Group Co Ltd Adr
1.6798
+4.34%
25,433
10.71M
chart-JZ
Jiade Ltd
2.5166
-4.31%
117.83K
7.12M
chart-JDZG