정보 기술 서비스 주식

상징 명칭 가격 %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
IBM
International Business Machines Corp
310.17
+0.40%
155.35K
289.92B
chart-IBM
ACN
Accenture Plc
275.20
+1.33%
197.91K
170.66B
chart-ACN
Infosys Ltd Adr
17.75
-0.08%
2.95M
71.83B
chart-INFY
Cognizant Technology Solutions Corp
84.48
+0.51%
86,919
40.77B
chart-CTSH
Fiserv Inc
68.88
+0.53%
608.70K
37.05B
chart-FISV
FIS
Fidelity National Information Services Inc
66.58
-0.66%
809.23K
34.48B
chart-FIS
WIT
Wipro Ltd Adr
2.825
-0.35%
44,147
29.59B
chart-WIT
BR
Broadridge Financial Solutions Inc
228.13
-0.89%
122.64K
26.63B
chart-BR
Leidos Holdings Inc
187.37
-1.55%
34,768
23.96B
chart-LDOS
GIB
Cgi Inc
89.35
-0.61%
38,119
19.58B
chart-GIB
CDW
Cdw Corp
146.12
+0.83%
12,200
19.02B
chart-CDW
IT
Gartner Inc
245.26
+4.87%
484.55K
17.68B
chart-IT
Jack Henry Associates Inc
187.96
+0.28%
8,197
13.60B
chart-JKHY
Caci International Inc
571.31
+1.32%
1,998
12.61B
chart-CACI
Epam Systems Inc
211.45
-0.47%
7,453
11.68B
chart-EPAM
AUR
Aurora Innovation Inc
4.44
-3.90%
245.48K
8.59B
chart-AUR
G
Genpact Ltd
47.72
+1.27%
17,771
8.23B
chart-G
Applied Digital Corporation
26.40
-4.41%
2.93M
7.37B
chart-APLD
GDS
Gds Holdings Limited Adr
35.95
-0.92%
22,881
6.88B
chart-GDS
Exlservice Holdings Inc
41.55
-0.23%
17,902
6.59B
chart-EXLS
PSN
Parsons Corp
61.32
-3.14%
713.51K
6.53B
chart-PSN
KD
Kyndryl Holdings Inc
26.77
-0.56%
381.68K
6.12B
chart-KD
Pony Ai Inc Adr
13.95
-7.25%
239.99K
6.05B
chart-PONY
Ingram Micro Holding Corp
22.38
-2.75%
20,990
5.26B
chart-INGM
Science Applications International Corp.
100.17
+0.01%
163.09K
4.52B
chart-SAIC
Verra Mobility Corp
21.87
+0.69%
5,651
3.49B
chart-VRRM
Globant S A
68.29
+0.87%
16,338
3.01B
chart-GLOB
Bigbear Ai Holdings Inc
6.225
-1.65%
2.64M
2.72B
chart-BBAI
DXC
Dxc Technology Co
15.47
+1.94%
706.22K
2.69B
chart-DXC
Formula Systems 1985 Ltd Adr
0.00
+0.75%
0
2.68B
chart-FORTY
Concentrix Corp
39.63
+0.27%
20,216
2.47B
chart-CNXC
Vnet Group Inc Adr
9.17
-0.82%
41,781
2.47B
chart-VNET
Clarivate Plc
3.51
+2.18%
1.71M
2.32B
chart-CLVT
Asgn Inc
47.88
-0.49%
223.08K
2.04B
chart-ASGN
Innodata Inc
52.31
-0.53%
41,224
1.67B
chart-INOD
N Able Inc
7.635
+0.20%
6,617
1.42B
chart-NABL
VYX
Ncr Voyix Corp
10.21
+0.59%
19,539
1.41B
chart-VYX
Magic Software Enterprises Ltd
26.92
+0.49%
3,996
1.32B
chart-MGIC
Penguin Solutions Inc
21.02
+1.39%
47,252
1.11B
chart-PENG
Taskus Inc
12.17
+0.33%
4,009
1.10B
chart-TASK
Grid Dynamics Holdings Inc
9.84
+1.55%
41,050
834.48M
chart-GDYN
Ibex Ltd
37.88
+2.77%
1,331
510.14M
chart-IBEX
Hackett Group Inc
20.00
+0.08%
1,679
501.86M
chart-HCKT
Techtarget Inc
5.67
+2.36%
12,788
409.14M
chart-TTGT
XRX
Xerox Corporation
2.645
+1.49%
114.34K
338.67M
chart-XRX
Conduent Inc
2.04
+2.20%
4,758
311.89M
chart-CNDT
III
Information Services Group Inc
5.93
-1.33%
107.33K
283.95M
chart-III
Lz Technology Holdings Ltd
1.63
-1.33%
54,308
247.87M
chart-LZMH
Tss Inc
7.58
+0.00%
50,603
218.65M
chart-TSSI
UIS
Unisys Corp
2.945
+0.68%
255.07K
210.00M
chart-UIS
Ttec Holdings Inc
3.88
+0.39%
4,507
188.37M
chart-TTEC
Csp Inc
13.85
+3.89%
756
136.58M
chart-CSPI
CTM
Castellum Inc
1.0516
-4.18%
981.51K
99.49M
chart-CTM
JFU
9 F Inc Adr
7.18
-2.58%
3,089
84.53M
chart-JFU
Mega Fortune Co Ltd
4.65
-2.31%
195
63.94M
chart-MGRT
WYY
Widepoint Corp
6.35
-0.63%
948
62.81M
chart-WYY
Trident Digital Tech Holdings Ltd Adr
0.523
-0.84%
20,535
60.20M
chart-TDTH
Cid Holdco Inc
1.7243
+0.25%
3,515
47.89M
chart-DAIC
Data Storage Corp
5.00
+0.00%
4,277
37.49M
chart-DTST
GMM
Global Mofy Ai Ltd
1.26
-1.56%
8,032
37.26M
chart-GMM
Veea Inc
0.6468
-0.49%
18,673
32.44M
chart-VEEA
Clps Inc
0.89
-2.14%
2,365
26.47M
chart-CLPS
Fiscalnote Holdings Inc
1.625
-7.43%
134.81K
25.53M
chart-NOTE
Solai Ltd Adr
1.21
-7.63%
67,567
22.60M
chart-SLAI
Saiheat Ltd
9.65
-7.51%
11,517
18.43M
chart-SAIH
Cycurion Inc
3.41
+2.39%
4,624
17.02M
chart-CYCU
Arb Iot Group Ltd
8.6399
+48.27%
1.05M
15.25M
chart-ARBB
JZ
Jianzhi Education Technology Group Co Ltd Adr
1.33
-5.00%
150
11.46M
chart-JZ
GLE
Global Engine Group Holding Ltd
0.4204
-3.80%
2,781
7.69M
chart-GLE
Jiade Ltd
1.33
+0.00%
1,084
4.48M
chart-JDZG