정보 기술 서비스 주식

상징 명칭 가격 %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
IBM
International Business Machines Corp
285.75
-0.02%
119.74K
265.58B
chart-IBM
ACN
Accenture Plc
283.79
+0.47%
83,268
193.07B
chart-ACN
FI
Fiserv Inc
166.30
+0.75%
87,936
92.20B
chart-FI
Infosys Ltd Adr
18.29
+0.41%
5.30M
75.96B
chart-INFY
FIS
Fidelity National Information Services Inc
80.30
+0.04%
28,874
42.04B
chart-FIS
Cognizant Technology Solutions Corp
75.68
-0.07%
39,764
37.31B
chart-CTSH
WIT
Wipro Ltd Adr
2.94
-1.69%
389.46K
30.82B
chart-WIT
BR
Broadridge Financial Solutions Inc
243.48
+1.80%
207.84K
28.60B
chart-BR
IT
Gartner Inc
352.77
-0.48%
242.00K
27.15B
chart-IT
CDW
Cdw Corp
179.69
-0.43%
7,510
23.66B
chart-CDW
Leidos Holdings Inc
162.16
-0.21%
11,727
20.87B
chart-LDOS
GIB
Cgi Inc
99.45
+0.14%
7,672
19.83B
chart-GIB
Jack Henry Associates Inc
179.30
+0.29%
5,871
13.06B
chart-JKHY
Caci International Inc
480.71
-0.32%
2,377
10.57B
chart-CACI
Epam Systems Inc
166.25
+0.96%
3,803
9.42B
chart-EPAM
KD
Kyndryl Holdings Inc
39.22
-0.77%
485.83K
9.08B
chart-KD
AUR
Aurora Innovation Inc
6.34
+0.96%
710.51K
8.99B
chart-AUR
PSN
Parsons Corp
75.63
-0.76%
458.65K
8.08B
chart-PSN
G
Genpact Ltd
45.53
+0.53%
11,720
7.96B
chart-G
Exlservice Holdings Inc
43.15
+0.82%
40,174
7.02B
chart-EXLS
GDS
Gds Holdings Limited Adr
36.41
-3.06%
266.76K
6.69B
chart-GDS
Science Applications International Corp.
113.69
+0.26%
122.29K
5.33B
chart-SAIC
Ingram Micro Holding Corp
20.96
+1.11%
2,104
4.92B
chart-INGM
Verra Mobility Corp
24.59
+0.10%
7,527
3.92B
chart-VRRM
Globant S A
86.15
+2.43%
44,692
3.79B
chart-GLOB
Pony Ai Inc Adr
13.56
+4.07%
1.02M
3.72B
chart-PONY
Concentrix Corp
58.95
+1.23%
22,985
3.72B
chart-CNXC
WNS
Wns Holdings Limited
74.79
+0.03%
1.30M
3.47B
chart-WNS
Applied Digital Corporation
11.82
+0.54%
4.00M
2.98B
chart-APLD
Clarivate Plc
4.285
+1.06%
46,056
2.93B
chart-CLVT
DXC
Dxc Technology Co
14.51
+0.90%
21,107
2.63B
chart-DXC
Bigbear Ai Holdings Inc
8.2471
+4.03%
10.82M
2.40B
chart-BBAI
Vnet Group Inc Adr
8.5764
-4.11%
765.32K
2.26B
chart-VNET
Asgn Inc
48.41
+0.04%
112.40K
2.12B
chart-ASGN
VYX
Ncr Voyix Corp
14.27
+1.13%
22,368
1.97B
chart-VYX
Formula Systems 1985 Ltd Adr
0.00
+0.38%
0
1.90B
chart-FORTY
Innodata Inc
49.30
-1.70%
216.91K
1.57B
chart-INOD
N Able Inc
8.07
+0.94%
11,802
1.53B
chart-NABL
Penguin Solutions Inc
24.45
-0.33%
21,344
1.28B
chart-PENG
Lz Technology Holdings Ltd
8.97
+8.89%
101.55K
1.14B
chart-LZMH
Magic Software Enterprises Ltd
21.15
+0.43%
4,086
1.04B
chart-MGIC
Grid Dynamics Holdings Inc
10.62
+1.50%
7,484
898.32M
chart-GDYN
Cantaloupe Inc
11.12
+0.19%
13,701
812.41M
chart-CTLP
XRX
Xerox Corporation
5.2147
+3.16%
356.65K
655.95M
chart-XRX
Hackett Group Inc
23.64
+1.27%
8,016
653.77M
chart-HCKT
Tss Inc
25.52
+0.00%
456.96K
638.52M
chart-TSSI
Techtarget Inc
7.07
+1.59%
11,355
505.43M
chart-TTGT
Conduent Inc
2.62
+1.15%
8,618
423.99M
chart-CNDT
Ibex Ltd
30.39
+0.24%
2,260
406.39M
chart-IBEX
MFH
Mercurity Fintech Holding Inc
5.72
+14.53%
356.36K
364.29M
chart-MFH
Taskus Inc
17.05
+0.15%
6,411
321.18M
chart-TASK
UIS
Unisys Corp
4.195
-1.53%
112.28K
298.13M
chart-UIS
Ttec Holdings Inc
5.05
+0.46%
6,957
241.56M
chart-TTEC
III
Information Services Group Inc
4.7395
+1.71%
10,629
228.46M
chart-III
Cid Holdco Inc
5.55
-1.87%
10,224
150.80M
chart-DAIC
Trident Digital Tech Holdings Ltd Adr
1.8301
+25.80%
1.99M
129.33M
chart-TDTH
CTM
Castellum Inc
1.4499
-3.95%
1.42M
124.74M
chart-CTM
Fiscalnote Holdings Inc
0.7625
+7.98%
240.08K
114.32M
chart-NOTE
Csp Inc
11.48
+9.78%
687
113.23M
chart-CSPI
Veea Inc
1.70
-3.39%
9,044
62.01M
chart-VEEA
Bit Mining Ltd Adr
3.69
-10.47%
1.79M
58.87M
chart-BTCM
GMM
Global Mofy Ai Ltd
2.84
+0.35%
3,373
55.03M
chart-GMM
GLE
Global Engine Group Holding Ltd
3.25
+2.24%
1,368
45.02M
chart-GLE
Data Storage Corp
4.87
+0.00%
30,466
34.77M
chart-DTST
WYY
Widepoint Corp
3.18
+1.89%
4,651
31.10M
chart-WYY
Clps Inc
1.03
+2.51%
874
28.68M
chart-CLPS
JFU
9 F Inc Adr
1.6044
-5.59%
8,804
18.89M
chart-JFU
Cycurion Inc
0.3881
+1.36%
289.82K
12.20M
chart-CYCU
Saiheat Ltd
11.99
+2.29%
1,927
10.82M
chart-SAIH
Arb Iot Group Ltd
5.545
+0.73%
2,532
9.79M
chart-ARBB
Jiade Ltd
2.9568
+1.00%
31,476
7.73M
chart-JDZG
JZ
Jianzhi Education Technology Group Co Ltd Adr
1.8541
+2.79%
2,497
5.23M
chart-JZ