보험 - 재산 및 상해 주식

상징 명칭 가격 (시가 전 거래pre-market) %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
PGR
Progressive Corp
266.86
+1.09%
4.02M
154.31B
chart-PGR
CB
Chubb Limited
289.72
+1.61%
1.99M
114.71B
chart-CB
TRV
Travelers Companies Inc
267.54
+1.61%
1.31M
59.20B
chart-TRV
ALL
Allstate Corp
201.31
+2.84%
2.39M
52.01B
chart-ALL
HIG
Hartford Insurance Group Inc The
126.87
+1.76%
1.88M
35.33B
chart-HIG
WRB
W R Berkley Corp
73.47
+1.63%
1.54M
27.24B
chart-WRB
MKL
Markel Group Inc
1,997.36
+0.60%
49,927
24.44B
chart-MKL
Cincinnati Financial Corp
148.92
+1.84%
749.98K
22.98B
chart-CINF
L
Loews Corp
91.66
+1.39%
1.03M
18.48B
chart-L
CNA
Cna Financial Corp
46.53
+0.06%
617.53K
12.36B
chart-CNA
Kinsale Capital Group Inc
483.90
+2.24%
298.57K
10.71B
chart-KNSL
AFG
American Financial Group Inc
126.21
+1.03%
376.48K
10.34B
chart-AFG
AIZ
Assurant Inc
197.49
+0.33%
419.35K
9.93B
chart-AIZ
ORI
Old Republic International Corp
38.44
+0.84%
1.53M
9.01B
chart-ORI
RLI
Rli Corp
72.22
+1.26%
674.25K
6.73B
chart-RLI
THG
Hanover Insurance Group Inc
169.87
+1.41%
269.26K
6.10B
chart-THG
Selective Insurance Group Inc
86.65
+0.76%
259.99K
5.18B
chart-SIGI
WTM
White Mountains Insurance Group Ltd
1,795.72
+0.66%
25,285
4.59B
chart-WTM
Palomar Holdings Inc
154.25
+0.57%
252.57K
4.20B
chart-PLMR
Kemper Corporation
64.54
+0.72%
558.28K
3.93B
chart-KMPR
MCY
Mercury General Corp
67.34
+1.95%
263.03K
3.61B
chart-MCY
Lemonade Inc
43.81
+4.16%
2.33M
3.04B
chart-LMND
AHL
Aspen Insurance Holdings Ltd
31.47
+1.19%
258.70K
2.92B
chart-AHL
Skyward Specialty Insurance Group Inc
57.79
+1.51%
323.86K
2.39B
chart-SKWD
Root Inc
127.97
-0.22%
375.70K
2.38B
chart-ROOT
Trupanion Inc
55.35
-1.16%
791.73K
2.23B
chart-TRUP
HCI
Hci Group Inc
152.20
+0.73%
185.38K
1.80B
chart-HCI
HMN
Horace Mann Educators Corp
42.97
+0.19%
223.22K
1.74B
chart-HMN
STC
Stewart Information Services Corp
65.10
-0.23%
152.25K
1.73B
chart-STC
Safety Insurance Group Inc
79.39
+0.70%
147.52K
1.18B
chart-SAFT
PRA
Proassurance Corporation
22.83
+0.00%
492.96K
1.18B
chart-PRA
Ategrity Specialty Insurance Company Holdings
21.52
-3.67%
136.65K
1.16B
chart-ASIC
BOW
Bowhead Specialty Holdings Inc
37.53
+0.64%
559.80K
1.14B
chart-BOW
Hagerty Inc
10.11
-0.69%
62,996
873.59M
chart-HGTY
UVE
Universal Insurance Holdings Inc
27.73
+0.51%
390.69K
747.52M
chart-UVE
Heritage Insurance Holdings Inc
24.94
+6.44%
820.44K
729.27M
chart-HRTG
United Fire Group Inc
28.70
+0.70%
145.66K
719.24M
chart-UFCS
Donegal Group Inc
20.02
+0.43%
232.22K
684.75M
chart-DGICA
Hippo Holdings Inc
27.93
+0.43%
346.89K
681.76M
chart-HIPO
American Coastal Insurance Corp
11.12
+4.02%
241.49K
515.45M
chart-ACIC
Global Indemnity Group Llc
31.36
-3.34%
993
433.67M
chart-GBLI
AII
American Integrity Insurance Group Inc
18.39
+3.20%
478.30K
315.30M
chart-AII
Ni Holdings Inc
12.74
-4.14%
16,327
264.53M
chart-NODK
Kingstone Cos Inc
15.41
+0.65%
310.56K
211.07M
chart-KINS
Conifer Holdings Inc
0.725
-8.13%
1,130
9.53M
chart-CNFR
Selective Insurance Group Inc
17.20
+0.09%
6,760
N/A
chart-SIGIP