보험 - 재산 및 상해 주식

상징 명칭 가격 %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
PGR
Progressive Corp
246.87
+0.07%
65,408
144.72B
chart-PGR
CB
Chubb Limited
274.32
-0.03%
49,622
109.93B
chart-CB
TRV
Travelers Companies Inc
266.20
+0.33%
93,201
59.93B
chart-TRV
ALL
Allstate Corp
194.28
+0.10%
29,266
51.45B
chart-ALL
HIG
Hartford Insurance Group Inc The
122.53
-0.12%
403.85K
34.81B
chart-HIG
WRB
W R Berkley Corp
68.94
+0.24%
883.24K
26.15B
chart-WRB
MKL
Markel Group Inc
2,021.00
-0.45%
21,102
25.64B
chart-MKL
Cincinnati Financial Corp
150.59
-0.09%
11,892
23.54B
chart-CINF
L
Loews Corp
92.52
+0.32%
10,766
19.40B
chart-L
CNA
Cna Financial Corp
44.02
-0.51%
154.61K
11.91B
chart-CNA
Kinsale Capital Group Inc
479.42
-0.22%
56,894
11.18B
chart-KNSL
AFG
American Financial Group Inc
127.47
+0.25%
14,889
10.67B
chart-AFG
AIZ
Assurant Inc
188.31
-0.64%
3,071
9.58B
chart-AIZ
ORI
Old Republic International Corp
36.80
+0.00%
14,738
9.09B
chart-ORI
RLI
Rli Corp
70.31
-0.10%
11,619
6.45B
chart-RLI
THG
Hanover Insurance Group Inc
166.47
+0.18%
2,330
5.98B
chart-THG
Selective Insurance Group Inc
89.69
-0.40%
9,226
5.45B
chart-SIGI
WTM
White Mountains Insurance Group Ltd
1,806.89
-1.51%
10,431
4.65B
chart-WTM
Kemper Corporation
61.17
-0.45%
10,318
3.91B
chart-KMPR
MCY
Mercury General Corp
68.08
-0.16%
3,620
3.77B
chart-MCY
Palomar Holdings Inc
136.41
-1.39%
6,986
3.65B
chart-PLMR
Lemonade Inc
42.23
+1.21%
78,372
3.09B
chart-LMND
AHL
Aspen Insurance Holdings Ltd
29.95
-0.15%
203
2.77B
chart-AHL
Slide Insurance Holdings Inc
18.07
-1.07%
30,280
2.26B
chart-SLDE
Trupanion Inc
51.35
+0.37%
8,145
2.20B
chart-TRUP
Skyward Specialty Insurance Group Inc
54.09
+0.63%
6,036
2.19B
chart-SKWD
HMN
Horace Mann Educators Corp
41.23
-0.34%
44,304
1.68B
chart-HMN
HCI
Hci Group Inc
142.78
-0.22%
57,792
1.65B
chart-HCI
STC
Stewart Information Services Corp
58.76
+0.70%
29,206
1.64B
chart-STC
Root Inc
131.33
+0.51%
7,785
1.59B
chart-ROOT
PRA
Proassurance Corporation
23.92
+0.34%
67,626
1.22B
chart-PRA
BOW
Bowhead Specialty Holdings Inc
33.70
+0.63%
896
1.10B
chart-BOW
Safety Insurance Group Inc
73.06
-0.08%
300
1.09B
chart-SAFT
Ategrity Specialty Insurance Company Holdings
20.35
+0.30%
1,312
962.04M
chart-ASIC
Hagerty Inc
10.16
+0.69%
1,479
921.97M
chart-HGTY
UVE
Universal Insurance Holdings Inc
25.38
+0.83%
124.23K
714.17M
chart-UVE
United Fire Group Inc
27.50
+0.02%
1,677
699.90M
chart-UFCS
Hippo Holdings Inc
26.78
+1.36%
2,187
673.71M
chart-HIPO
Heritage Insurance Holdings Inc
21.48
-0.07%
12,021
665.74M
chart-HRTG
Donegal Group Inc
18.34
+0.46%
2,152
559.73M
chart-DGICA
American Coastal Insurance Corp
10.78
+0.00%
1,392
521.25M
chart-ACIC
AII
American Integrity Insurance Group Inc
17.60
+0.37%
512
344.47M
chart-AII
Global Indemnity Group Llc
31.95
+0.77%
101
334.87M
chart-GBLI
Ni Holdings Inc
13.15
-1.05%
10,909
272.19M
chart-NODK
Kingstone Cos Inc
15.99
+0.06%
6,943
223.97M
chart-KINS
Conifer Holdings Inc
0.98
+4.27%
700
11.98M
chart-CNFR
Selective Insurance Group Inc
17.20
+0.09%
6,760
N/A
chart-SIGIP