보험 - 재산 및 상해 주식

상징 명칭 가격 %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
PGR
Progressive Corp
209.75
+2.94%
3.55M
122.96B
chart-PGR
CB
Chubb Limited
285.11
+2.40%
1.20M
113.67B
chart-CB
TRV
Travelers Companies Inc
276.86
+3.43%
1.05M
62.33B
chart-TRV
ALL
Allstate Corp
194.72
+1.84%
872.33K
51.31B
chart-ALL
HIG
Hartford Insurance Group Inc The
127.87
+2.88%
1.19M
35.95B
chart-HIG
WRB
W R Berkley Corp
73.83
+2.79%
2.20M
28.00B
chart-WRB
MKL
Markel Group Inc
1,981.19
+1.26%
34,882
25.07B
chart-MKL
Cincinnati Financial Corp
157.20
+2.27%
346.65K
24.58B
chart-CINF
L
Loews Corp
100.63
+1.20%
435.13K
20.87B
chart-L
CNA
Cna Financial Corp
44.42
+0.84%
214.92K
12.02B
chart-CNA
AFG
American Financial Group Inc
131.93
+1.14%
338.30K
11.00B
chart-AFG
AIZ
Assurant Inc
214.71
+1.35%
217.90K
10.83B
chart-AIZ
ORI
Old Republic International Corp
40.09
+1.91%
1.21M
9.96B
chart-ORI
Kinsale Capital Group Inc
388.87
-0.01%
192.03K
9.05B
chart-KNSL
THG
Hanover Insurance Group Inc
174.97
+2.44%
96,940
6.26B
chart-THG
RLI
Rli Corp
60.61
+3.29%
330.37K
5.57B
chart-RLI
WTM
White Mountains Insurance Group Ltd
1,918.92
+1.01%
16,222
4.94B
chart-WTM
Selective Insurance Group Inc
75.40
+1.89%
315.06K
4.59B
chart-SIGI
Lemonade Inc
59.78
-2.69%
2.08M
4.42B
chart-LMND
MCY
Mercury General Corp
79.48
+4.26%
224.34K
4.40B
chart-MCY
AHL
Aspen Insurance Holdings Ltd
36.75
+0.03%
180.22K
3.37B
chart-AHL
Palomar Holdings Inc
115.65
+1.85%
118.92K
3.10B
chart-PLMR
Kemper Corporation
43.91
+0.72%
747.76K
2.76B
chart-KMPR
HCI
Hci Group Inc
205.04
+1.32%
124.20K
2.66B
chart-HCI
Slide Insurance Holdings Inc
16.25
+0.84%
923.69K
2.04B
chart-SLDE
STC
Stewart Information Services Corp
68.92
+0.39%
86,100
1.93B
chart-STC
Skyward Specialty Insurance Group Inc
45.90
+1.92%
176.18K
1.86B
chart-SKWD
HMN
Horace Mann Educators Corp
45.39
+2.60%
114.25K
1.85B
chart-HMN
Trupanion Inc
39.64
-0.03%
215.93K
1.70B
chart-TRUP
PRA
Proassurance Corporation
23.98
+0.20%
251.68K
1.23B
chart-PRA
Root Inc
79.99
-0.99%
244.69K
1.09B
chart-ROOT
Safety Insurance Group Inc
70.68
+3.34%
55,010
1.05B
chart-SAFT
Hagerty Inc
11.12
-1.68%
95,504
1.01B
chart-HGTY
UVE
Universal Insurance Holdings Inc
32.41
+4.18%
197.71K
917.66M
chart-UVE
Hippo Holdings Inc
36.20
-1.49%
183.52K
906.02M
chart-HIPO
Ategrity Specialty Insurance Company Holdings
18.49
-1.12%
39,875
888.75M
chart-ASIC
BOW
Bowhead Specialty Holdings Inc
25.56
+5.02%
260.75K
837.90M
chart-BOW
United Fire Group Inc
31.16
+2.10%
78,677
794.33M
chart-UFCS
Heritage Insurance Holdings Inc
23.94
+3.01%
131.88K
742.56M
chart-HRTG
American Coastal Insurance Corp
12.09
+2.85%
127.75K
589.57M
chart-ACIC
Donegal Group Inc
18.82
+1.78%
74,372
581.98M
chart-DGICA
AII
American Integrity Insurance Group Inc
23.60
+0.64%
30,839
461.90M
chart-AII
Global Indemnity Group Llc
29.14
-0.85%
229
306.00M
chart-GBLI
Ni Holdings Inc
13.17
-0.38%
4,632
272.38M
chart-NODK
Kingstone Cos Inc
14.80
-0.74%
81,142
209.28M
chart-KINS
Presurance Holdings Inc
1.3857
-7.37%
34,568
16.94M
chart-PRHI
Selective Insurance Group Inc
17.20
+0.09%
6,760
N/A
chart-SIGIP