의료 시설 주식

상징 명칭 가격 %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
HCA
Hca Healthcare Inc
470.23
+1.80%
635.33K
110.03B
chart-HCA
THC
Tenet Healthcare Corp
208.74
+3.60%
461.79K
18.44B
chart-THC
FMS
Fresenius Medical Care Ag Adr
24.00
-8.96%
1.24M
14.08B
chart-FMS
UHS
Universal Health Services Inc
223.58
+1.31%
320.16K
12.61B
chart-UHS
EHC
Encompass Health Corp
116.67
+0.40%
500.30K
11.75B
chart-EHC
Ensign Group Inc
189.01
+2.32%
312.83K
10.91B
chart-ENSG
DVA
Davita Inc
118.78
-0.35%
485.63K
8.49B
chart-DVA
CHE
Chemed Corp
438.61
-0.28%
50,799
6.39B
chart-CHE
Option Care Health Inc
27.22
+3.02%
1.27M
4.42B
chart-OPCH
Surgery Partners Inc
22.16
+2.12%
344.63K
2.84B
chart-SGRY
CON
Concentra Group Holdings Parent Inc
19.43
-1.25%
208.58K
2.49B
chart-CON
Addus Homecare Corporation
117.67
-1.97%
169.06K
2.17B
chart-ADUS
BKD
Brookdale Senior Living Inc
9.155
-0.15%
2.05M
2.15B
chart-BKD
Ardent Health Inc
14.71
+0.18%
97,979
2.11B
chart-ARDT
Aveanna Healthcare Holdings Inc
9.375
-0.30%
450.26K
1.96B
chart-AVAH
Lifestance Health Group Inc
4.995
+1.53%
469.49K
1.94B
chart-LFST
MD
Pediatrix Medical Group Inc
22.23
+5.45%
945.97K
1.94B
chart-MD
Acadia Healthcare Company Inc
20.93
-1.88%
470.93K
1.93B
chart-ACHC
NHC
National Healthcare Corp.
121.52
+0.50%
11,220
1.88B
chart-NHC
Pacs Group Inc
12.30
+4.24%
246.24K
1.87B
chart-PACS
Astrana Health Inc
33.30
+0.95%
129.44K
1.87B
chart-ASTH
SEM
Select Medical Holdings Corporation
13.58
+1.19%
480.44K
1.68B
chart-SEM
U S Physical Therapy Inc
86.56
-0.41%
94,763
1.32B
chart-USPH
Healthcare Services Group Inc
17.91
+0.20%
194.19K
1.30B
chart-HCSG
Pennant Group Inc
25.18
+0.52%
124.94K
870.27M
chart-PNTG
AMN
Amn Healthcare Services Inc
19.42
-0.92%
137.71K
744.26M
chart-AMN
Nutex Health Inc
129.40
-2.16%
41,443
718.83M
chart-NUTX
Guardian Pharmacy Services Inc
28.61
+1.20%
56,390
650.32M
chart-GRDN
Compass Pathways Plc Adr
6.75
+13.09%
10.26M
647.60M
chart-CMPS
Innovage Holding Corp
4.61
-2.53%
67,414
625.29M
chart-INNV
Airsculpt Technologies Inc
9.265
-10.83%
605.65K
578.48M
chart-AIRS
CYH
Community Health Systems Inc
3.80
-1.15%
691.52K
532.45M
chart-CYH
Sonida Senior Living Inc
25.45
-0.68%
1,403
478.95M
chart-SNDA
TOI
Oncology Institute Inc
4.43
-1.34%
701.94K
414.23M
chart-TOI
Enhabit Inc
8.14
-2.03%
73,586
412.62M
chart-EHAB
Cross Country Healthcares Inc
12.00
-2.76%
43,743
393.07M
chart-CCRN
Charming Medical Ltd
23.99
+3.33%
17,596
380.94M
chart-MCTA
AGL
Agilon Health Inc
0.7813
-3.58%
3.48M
323.79M
chart-AGL
Kindly Md Inc
0.7976
-9.78%
18.62M
301.60M
chart-NAKA
Auna S A
5.72
+2.50%
46,687
172.15M
chart-AUNA
Joint Corp
7.75
-1.59%
15,936
118.91M
chart-JYNT
Docgo Inc
1.035
+0.49%
558.87K
101.23M
chart-DCGO
Biote Corp
2.81
+0.00%
36,724
93.52M
chart-BTMD
Cryo Cell International Inc
4.35
+0.00%
5,912
35.05M
chart-CCEL
P 3 Health Partners Inc
8.8525
-3.31%
753
28.93M
chart-PIII
Basel Medical Group Ltd
1.54
-1.29%
41,335
28.42M
chart-BMGL
CCM
Concord Medical Services Adr
5.56
+7.61%
7,464
15.65M
chart-CCM
AMS
American Shared Hospital Services
2.125
+0.00%
15,111
13.83M
chart-AMS
Syra Health Corp
0.0667
+11.94%
11,346
4.75M
chart-SYRA
Newgenivf Group Ltd
0.6398
+5.06%
792.45K
1.37M
chart-NIVF