의료 시설 주식

상징 명칭 가격 %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
HCA
Hca Healthcare Inc
385.09
+0.47%
117.64K
87.79B
chart-HCA
FMS
Fresenius Medical Care Ag Adr
28.61
+0.11%
25,404
16.81B
chart-FMS
THC
Tenet Healthcare Corp
176.69
+0.39%
73,468
14.54B
chart-THC
EHC
Encompass Health Corp
121.71
-0.70%
42,034
12.02B
chart-EHC
UHS
Universal Health Services Inc
182.43
+0.60%
74,776
11.13B
chart-UHS
DVA
Davita Inc
144.26
+1.28%
66,544
10.51B
chart-DVA
Ensign Group Inc
152.97
-0.84%
13,627
8.55B
chart-ENSG
CHE
Chemed Corp
480.61
-1.23%
30,047
8.10B
chart-CHE
Option Care Health Inc
32.31
-0.51%
63,619
5.19B
chart-OPCH
Amedisys Inc
96.76
-1.54%
436.67K
3.18B
chart-AMED
Surgery Partners Inc
21.99
-1.17%
200.74K
2.99B
chart-SGRY
CON
Concentra Group Holdings Parent Inc
20.46
-0.46%
50,881
2.82B
chart-CON
Lifestance Health Group Inc
5.095
-1.35%
121.46K
2.22B
chart-LFST
Addus Homecare Corporation
113.75
-1.20%
14,545
2.17B
chart-ADUS
Acadia Healthcare Company Inc
22.50
-1.29%
342.68K
2.08B
chart-ACHC
SEM
Select Medical Holdings Corporation
14.88
-1.91%
77,215
1.98B
chart-SEM
Ardent Health Inc
13.69
+0.03%
8,514
1.92B
chart-ARDT
Pacs Group Inc
12.80
-1.16%
74,761
1.66B
chart-PACS
BKD
Brookdale Senior Living Inc
6.885
-1.22%
282.28K
1.63B
chart-BKD
NHC
National Healthcare Corp.
107.04
+0.17%
1,636
1.61B
chart-NHC
Guardian Pharmacy Services Inc
21.70
+1.81%
18,884
1.31B
chart-GRDN
Astrana Health Inc
24.68
-1.13%
6,915
1.22B
chart-ASTH
MD
Pediatrix Medical Group Inc
14.34
-0.21%
36,599
1.21B
chart-MD
U S Physical Therapy Inc
77.89
-0.29%
9,172
1.20B
chart-USPH
Aveanna Healthcare Holdings Inc
5.025
-3.82%
110.46K
1.12B
chart-AVAH
Healthcare Services Group Inc
15.16
+0.86%
38,447
1.06B
chart-HCSG
Pennant Group Inc
27.25
-8.71%
209.73K
953.07M
chart-PNTG
AGL
Agilon Health Inc
2.33
+1.09%
269.06K
943.81M
chart-AGL
AMN
Amn Healthcare Services Inc
21.04
+1.74%
73,273
841.18M
chart-AMN
Nutex Health Inc
128.70
+5.29%
50,832
650.89M
chart-NUTX
Enhabit Inc
7.77
-19.09%
651.49K
542.83M
chart-EHAB
Innovage Holding Corp
3.66
+0.01%
7,005
514.40M
chart-INNV
Sonida Senior Living Inc
24.95
+0.12%
26,552
474.09M
chart-SNDA
Auna S A
6.1416
+0.73%
1,233
469.98M
chart-AUNA
CYH
Community Health Systems Inc
3.38
-0.44%
109.03K
456.00M
chart-CYH
Compass Pathways Plc Adr
2.995
+6.76%
1.25M
445.35M
chart-CMPS
Cross Country Healthcares Inc
13.03
-0.23%
1,813
423.79M
chart-CCRN
Airsculpt Technologies Inc
4.995
+4.05%
146.32K
318.93M
chart-AIRS
TOI
Oncology Institute Inc
2.115
+3.17%
350.60K
244.49M
chart-TOI
Joint Corp
11.55
-0.69%
1,500
191.44M
chart-JYNT
Docgo Inc
1.54
-1.91%
90,321
151.63M
chart-DCGO
Biote Corp
4.01
+0.00%
11,416
130.35M
chart-BTMD
Kindly Md Inc
13.16
-5.63%
95,821
86.53M
chart-NAKA
Basel Medical Group Ltd
1.674
-5.65%
99,211
78.52M
chart-BMGL
Modivcare Inc
3.135
+1.12%
99,627
46.79M
chart-MODV
Cryo Cell International Inc
5.2838
+0.00%
2,568
44.29M
chart-CCEL
CCM
Concord Medical Services Adr
5.73
+1.09%
1,633
30.18M
chart-CCM
P 3 Health Partners Inc
6.30
-1.26%
1,663
20.98M
chart-PIII
AMS
American Shared Hospital Services
2.495
+4.56%
2,263
15.54M
chart-AMS
Syra Health Corp
0.1085
+7.57%
200
4.75M
chart-SYRA
Newgenivf Group Ltd
1.055
+1.73%
28.09M
2.04M
chart-NIVF