의료 시설 주식

상징 명칭 가격 (시간 외 거래after-market) %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
HCA
Hca Healthcare Inc
364.55
+0.95%
1.14M
87.70B
chart-HCA
THC
Tenet Healthcare Corp
174.65
-0.23%
2.51M
16.22B
chart-THC
FMS
Fresenius Medical Care Ag Adr
26.29
-0.98%
135.91K
15.43B
chart-FMS
EHC
Encompass Health Corp
110.00
-0.01%
646.41K
11.09B
chart-EHC
DVA
Davita Inc
139.43
-1.23%
676.07K
10.53B
chart-DVA
UHS
Universal Health Services Inc
168.75
-0.11%
477.69K
9.78B
chart-UHS
Ensign Group Inc
137.32
+0.38%
355.32K
7.89B
chart-ENSG
CHE
Chemed Corp
449.42
-0.42%
91,149
6.57B
chart-CHE
Option Care Health Inc
29.17
-1.05%
904.61K
4.78B
chart-OPCH
Amedisys Inc
97.71
+0.26%
179.63K
3.21B
chart-AMED
Surgery Partners Inc
22.36
+0.18%
1.37M
2.87B
chart-SGRY
CON
Concentra Group Holdings Parent Inc
19.95
+1.99%
586.63K
2.56B
chart-CON
Acadia Healthcare Company Inc
21.64
-1.28%
1.45M
1.99B
chart-ACHC
Addus Homecare Corporation
107.40
+0.35%
112.06K
1.98B
chart-ADUS
SEM
Select Medical Holdings Corporation
14.51
+0.90%
838.37K
1.87B
chart-SEM
BKD
Brookdale Senior Living Inc
7.74
+0.39%
2.29M
1.81B
chart-BKD
Pacs Group Inc
11.62
-2.84%
600.93K
1.77B
chart-PACS
Lifestance Health Group Inc
4.17
-1.18%
1.60M
1.62B
chart-LFST
Ardent Health Inc
10.95
-1.44%
449.36K
1.57B
chart-ARDT
NHC
National Healthcare Corp.
97.31
-0.13%
40,031
1.50B
chart-NHC
Astrana Health Inc
23.04
+1.72%
276.47K
1.29B
chart-ASTH
U S Physical Therapy Inc
74.94
+1.27%
132.07K
1.14B
chart-USPH
MD
Pediatrix Medical Group Inc
12.64
+0.56%
689.13K
1.09B
chart-MD
Healthcare Services Group Inc
12.74
+0.39%
645.93K
928.98M
chart-HCSG
AGL
Agilon Health Inc
2.14
+0.94%
2.11M
885.86M
chart-AGL
Pennant Group Inc
23.24
-0.81%
297.02K
801.06M
chart-PNTG
Aveanna Healthcare Holdings Inc
4.03
+1.77%
425.45K
786.23M
chart-AVAH
AMN
Amn Healthcare Services Inc
18.57
-6.31%
900.86K
710.94M
chart-AMN
Nutex Health Inc
111.19
-2.30%
190.83K
617.67M
chart-NUTX
CYH
Community Health Systems Inc
3.75
+4.46%
2.08M
526.15M
chart-CYH
Innovage Holding Corp
3.80
-3.31%
17,703
513.05M
chart-INNV
Guardian Pharmacy Services Inc
20.89
+3.01%
131.30K
474.62M
chart-GRDN
Sonida Senior Living Inc
24.83
+0.49%
17,908
468.43M
chart-SNDA
Cross Country Healthcares Inc
13.36
+4.54%
285.91K
437.98M
chart-CCRN
Compass Pathways Plc Adr
4.46
+3.72%
3.24M
417.29M
chart-CMPS
Enhabit Inc
6.72
-0.44%
850.75K
340.28M
chart-EHAB
Airsculpt Technologies Inc
5.61
+0.90%
403.52K
329.75M
chart-AIRS
TOI
Oncology Institute Inc
3.41
-2.57%
1.88M
313.43M
chart-TOI
Auna S A
6.35
+0.00%
14,570
191.11M
chart-AUNA
Joint Corp
11.33
-1.05%
20,445
173.38M
chart-JYNT
Docgo Inc
1.42
-0.70%
324.48K
140.73M
chart-DCGO
Biote Corp
4.01
-0.25%
80,030
132.62M
chart-BTMD
Kindly Md Inc
10.95
-0.64%
164.23K
66.02M
chart-NAKA
Basel Medical Group Ltd
2.34
-2.50%
687.50K
43.18M
chart-BMGL
Modivcare Inc
2.91
-3.00%
306.18K
41.77M
chart-MODV
Cryo Cell International Inc
4.6953
-2.63%
8,621
37.83M
chart-CCEL
P 3 Health Partners Inc
6.65
+0.61%
2,731
21.73M
chart-PIII
AMS
American Shared Hospital Services
2.64
+4.35%
4,899
17.03M
chart-AMS
CCM
Concord Medical Services Adr
5.74
+6.30%
230.95K
16.16M
chart-CCM
Syra Health Corp
0.1194
-0.50%
7,976
4.75M
chart-SYRA
Newgenivf Group Ltd
0.539
-5.11%
1.45M
2.32M
chart-NIVF