석유 및 가스 E 및 P 주식

상징 명칭 가격 (시간 외 거래after-market) %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
COP
Conoco Phillips
91.51
-1.12%
3.77M
115.68B
chart-COP
EOG
Eog Resources Inc
118.80
-0.76%
3.68M
64.84B
chart-EOG
CNQ
Canadian Natural Resources Ltd
30.90
-1.25%
4.78M
64.64B
chart-CNQ
HES
Hess Corporation
147.55
-0.72%
3.31M
45.64B
chart-HES
OXY
Occidental Petroleum Corp
42.63
-0.14%
13.65M
41.95B
chart-OXY
Diamondback Energy Inc
136.47
-1.02%
2.18M
39.87B
chart-FANG
EQT
Eqt Corp
59.18
+1.61%
10.27M
35.44B
chart-EQT
WDS
Woodside Energy Group Ltd Adr
15.74
+1.35%
567.93K
29.89B
chart-WDS
EXE
Expand Energy Corp
108.31
+0.74%
3.52M
25.78B
chart-EXE
TPL
Texas Pacific Land Corporation
986.66
+0.41%
194.88K
22.68B
chart-TPL
DVN
Devon Energy Corp
31.75
-1.31%
11.50M
20.39B
chart-DVN
Coterra Energy Inc
24.19
-1.83%
7.21M
18.46B
chart-CTRA
AR
Antero Resources Corp
36.21
-0.30%
4.52M
11.24B
chart-AR
OVV
Ovintiv Inc
39.32
-2.87%
2.94M
10.22B
chart-OVV
PR
Permian Resources Corp
13.10
-3.25%
10.68M
9.22B
chart-PR
RRC
Range Resources Corp
37.84
-0.63%
2.81M
9.04B
chart-RRC
CRK
Comstock Resources Inc
23.34
+1.00%
1.83M
6.84B
chart-CRK
APA
Apa Corporation
18.14
-2.73%
6.40M
6.56B
chart-APA
Matador Resources Co
50.09
-1.46%
1.80M
6.27B
chart-MTDR
Chord Energy Corp
102.20
-1.82%
497.67K
5.90B
chart-CHRD
CNX
Cnx Resources Corp
33.94
+0.35%
1.34M
4.91B
chart-CNX
MGY
Magnolia Oil Gas Corp
22.73
-1.43%
2.44M
4.25B
chart-MGY
Vista Energy S A B De C V Adr
44.31
-2.21%
925.96K
4.22B
chart-VIST
CRC
California Resources Corporation
46.61
-0.96%
597.42K
4.16B
chart-CRC
MUR
Murphy Oil Corp
24.32
-2.53%
2.18M
3.47B
chart-MUR
Gulfport Energy Corp
187.43
-0.96%
222.66K
3.33B
chart-GPOR
SM
Sm Energy Co
25.71
-1.76%
2.20M
2.94B
chart-SM
BSM
Black Stone Minerals L P
12.87
-0.62%
445.92K
2.72B
chart-BSM
NOG
Northern Oil And Gas Inc
26.93
-3.68%
2.03M
2.66B
chart-NOG
Civitas Resources Inc
27.86
-2.35%
2.06M
2.58B
chart-CIVI
BKV
Bkv Corp
21.98
-1.17%
237.23K
1.86B
chart-BKV
MNR
Mach Natural Resources Lp
14.77
-0.87%
221.71K
1.75B
chart-MNR
Talos Energy Inc
8.18
-4.66%
2.47M
1.45B
chart-TALO
BTE
Baytex Energy Corp
1.84
-2.13%
23.58M
1.41B
chart-BTE
STR
Sitio Royalties Corp
17.64
-1.67%
850.86K
1.37B
chart-STR
KRP
Kimbell Royalty Partners Lp
14.16
-0.07%
314.65K
1.31B
chart-KRP
Dorchester Minerals Lp
27.48
-0.54%
64,956
1.30B
chart-DMLP
VET
Vermilion Energy Inc
7.56
-1.31%
965.76K
1.16B
chart-VET
HPK
Highpeak Energy Inc
8.30
-6.64%
377.08K
1.05B
chart-HPK
KOS
Kosmos Energy Ltd
1.91
-3.54%
4.48M
913.00M
chart-KOS
VTS
Vitesse Energy Inc
22.94
+0.26%
203.15K
885.80M
chart-VTS
Granite Ridge Resources Inc
5.26
-2.59%
626.88K
689.77M
chart-GRNT
Vital Energy Inc
16.11
-3.94%
1.35M
624.55M
chart-VTLE
TXO
Txo Partners L P
14.93
-0.73%
147.20K
617.62M
chart-TXO
Riley Exploration Permian Inc.
25.25
-0.67%
178.29K
556.08M
chart-REPX
OBE
Obsidian Energy Ltd
5.40
+0.75%
279.43K
373.74M
chart-OBE
SD
Sandridge Energy Inc
10.16
-2.03%
330.64K
372.74M
chart-SD
EGY
Vaalco Energy Inc
3.58
-0.56%
1.11M
371.67M
chart-EGY
Geopark Limited
6.72
-2.47%
523.18K
344.38M
chart-GPRK
TBN
Tamboran Resources Corp
19.41
+0.31%
27,806
324.48M
chart-TBN
GFR
Greenfire Resources Ltd
4.18
-2.11%
44,663
290.38M
chart-GFR
SJT
San Juan Basin Royalty Trust
6.04
+1.51%
176.22K
281.52M
chart-SJT
Primeenergy Resources Corp
154.38
-3.12%
55,756
256.35M
chart-PNRG
WTI
W T Offshore Inc
1.68
-1.75%
1.52M
248.06M
chart-WTI
BRY
Berry Corp
3.00
-0.99%
721.42K
232.79M
chart-BRY
INR
Infinity Natural Resources Inc
14.92
-1.00%
249.21K
227.34M
chart-INR
Kolibri Global Energy Inc
5.63
-1.57%
219.28K
199.90M
chart-KGEI
Aleanna Inc
4.57
+0.00%
20,011
185.82M
chart-ANNA
EP
Empire Petroleum Corporation
5.15
+1.98%
27,590
173.66M
chart-EP
EPM
Evolution Petroleum Corporation
4.77
+0.00%
163.40K
163.65M
chart-EPM
GTE
Gran Tierra Energy Inc
4.57
-1.51%
215.01K
161.45M
chart-GTE
Prairie Operating Co
3.55
-6.95%
1.85M
155.60M
chart-PROP
REI
Ring Energy Inc
0.7436
-1.12%
2.50M
153.57M
chart-REI
Epsilon Energy Ltd
6.66
-0.75%
113.83K
146.64M
chart-EPSN
Amplify Energy Corp
3.23
+0.00%
714.90K
130.29M
chart-AMPY
MVO
Mv Oil Trust
5.61
-2.94%
170.54K
64.52M
chart-MVO
PVL
Permianville Royalty Trust
1.765
-0.84%
35,345
60.72M
chart-PVL
CRT
Cross Timbers Royalty Trust
9.745
+0.36%
10,024
58.47M
chart-CRT
PED
PEDEVCO Corp
0.6285
+0.88%
47,525
57.41M
chart-PED
VOC
Voc Energy Trust
2.98
+1.02%
38,855
50.66M
chart-VOC
PRT
Permrock Royalty Trust
4.03
-1.23%
15,214
49.03M
chart-PRT
U S Energy Corp
1.30
-1.52%
455.02K
44.19M
chart-USEG
NRT
North European Oil Royalty Trust
4.76
-1.65%
23,363
43.75M
chart-NRT
Indonesia Energy Corp Ltd
2.89
+2.48%
566.29K
41.94M
chart-INDO
Battalion Oil Corp
1.42
+5.97%
153.90K
23.37M
chart-BATL
Houston American Energy Corp
10.66
-0.84%
192.80K
16.72M
chart-HUSA
MXC
Mexco Energy Corp
7.84
-2.00%
5,081
16.04M
chart-MXC
BRN
Barnwell Industries Inc.
1.20
+5.26%
74,950
12.06M
chart-BRN
MTR
Mesa Royalty Trust
5.66
+1.06%
2,190
10.55M
chart-MTR
Trio Petroleum Corp.
1.19
+0.00%
296.26K
8.95M
chart-TPET
New Era Helium Inc
0.491
+0.84%
703.05K
7.11M
chart-NEHC