석유 및 가스 E 및 P 주식

상징 명칭 가격 %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
COP
Conoco Phillips
93.63
-1.87%
1.90M
115.70B
chart-COP
CNQ
Canadian Natural Resources Ltd
32.38
-1.82%
2.60M
67.46B
chart-CNQ
EOG
Eog Resources Inc
108.00
+0.01%
91,154
58.60B
chart-EOG
Diamondback Energy Inc
156.41
-0.06%
40,022
44.82B
chart-FANG
OXY
Occidental Petroleum Corp
40.80
-0.46%
368.30K
40.20B
chart-OXY
EQT
Eqt Corp
54.82
-1.12%
150.85K
34.21B
chart-EQT
WDS
Woodside Energy Group Ltd Adr
16.20
-0.06%
19,548
30.80B
chart-WDS
EXE
Expand Energy Corp
111.83
-0.78%
41,924
26.63B
chart-EXE
DVN
Devon Energy Corp
37.12
-1.07%
217.02K
23.29B
chart-DVN
Coterra Energy Inc
26.08
-0.67%
2.24M
19.86B
chart-CTRA
TPL
Texas Pacific Land Corporation
839.11
+0.52%
3,080
19.28B
chart-TPL
AR
Antero Resources Corp
34.60
-1.43%
1.22M
10.67B
chart-AR
PR
Permian Resources Corp
14.31
-1.88%
2.57M
10.66B
chart-PR
OVV
Ovintiv Inc
38.86
-3.64%
1.12M
9.84B
chart-OVV
APA
Apa Corporation
25.82
-0.42%
41,697
9.16B
chart-APA
RRC
Range Resources Corp
35.50
-2.62%
1.45M
8.41B
chart-RRC
CRK
Comstock Resources Inc
21.50
-0.76%
48,863
6.30B
chart-CRK
Chord Energy Corp
96.56
-0.61%
6,612
5.49B
chart-CHRD
Matador Resources Co
44.04
+0.12%
9,008
5.47B
chart-MTDR
CNX
Cnx Resources Corp
38.31
-0.47%
25,101
5.17B
chart-CNX
Vista Energy S A B De C V Adr
48.94
-1.05%
179.60K
5.10B
chart-VIST
MUR
Murphy Oil Corp
32.18
-3.75%
695.91K
4.59B
chart-MUR
MGY
Magnolia Oil Gas Corp
22.81
+0.13%
30,368
4.18B
chart-MGY
Gulfport Energy Corp
208.88
+3.96%
1,427
4.03B
chart-GPOR
CRC
California Resources Corporation
46.28
-4.18%
238.20K
3.87B
chart-CRC
BSM
Black Stone Minerals L P
14.54
+0.00%
4,719
3.08B
chart-BSM
BKV
Bkv Corp
28.36
-0.20%
11,875
2.75B
chart-BKV
Crescent Energy Co
9.42
+0.43%
239.70K
2.40B
chart-CRGY
Civitas Resources Inc
27.86
-4.94%
354.11K
2.38B
chart-CIVI
BTE
Baytex Energy Corp
3.02
-0.33%
145.88K
2.32B
chart-BTE
NOG
Northern Oil And Gas Inc
22.29
-1.50%
690.81K
2.18B
chart-NOG
SM
Sm Energy Co
18.99
-2.92%
861.91K
2.18B
chart-SM
MNR
Mach Natural Resources Lp
11.79
+0.21%
2,565
1.99B
chart-MNR
Talos Energy Inc
11.05
-2.69%
636.26K
1.88B
chart-TALO
VET
Vermilion Energy Inc
8.34
-2.73%
661.34K
1.28B
chart-VET
KRP
Kimbell Royalty Partners Lp
11.82
-3.66%
589.15K
1.10B
chart-KRP
Dorchester Minerals Lp
22.64
+0.19%
4,681
1.09B
chart-DMLP
VTS
Vitesse Energy Inc
20.79
-4.12%
215.74K
804.02M
chart-VTS
Vital Energy Inc
17.92
-0.99%
2.72M
693.32M
chart-VTLE
Granite Ridge Resources Inc
4.925
-2.48%
318.48K
646.41M
chart-GRNT
TXO
Txo Partners L P
11.71
-0.04%
4,715
641.52M
chart-TXO
HPK
Highpeak Energy Inc
4.9738
-0.22%
13,918
624.65M
chart-HPK
Riley Exploration Permian Inc.
26.39
-3.47%
57,126
579.76M
chart-REPX
SD
Sandridge Energy Inc
14.58
-0.27%
5,184
536.16M
chart-SD
TBN
Tamboran Resources Corp
25.16
-2.33%
240
529.16M
chart-TBN
KOS
Kosmos Energy Ltd
1.03
+0.49%
239.03K
492.68M
chart-KOS
OBE
Obsidian Energy Ltd
5.87
-2.49%
122.14K
393.97M
chart-OBE
Geopark Limited
7.14
-0.54%
5,849
368.88M
chart-GPRK
EGY
Vaalco Energy Inc
3.50
-0.20%
49,040
364.90M
chart-EGY
GFR
Greenfire Resources Ltd
4.27
-5.44%
368.78K
337.70M
chart-GFR
Primeenergy Resources Corp
173.34
-5.39%
55,836
283.40M
chart-PNRG
BRY
Berry Corp
3.47
+0.34%
20,494
269.30M
chart-BRY
SJT
San Juan Basin Royalty Trust
5.77
+0.87%
3,666
268.93M
chart-SJT
WTI
W T Offshore Inc
1.635
-4.12%
925.68K
243.25M
chart-WTI
INR
Infinity Natural Resources Inc
14.26
+0.98%
2,358
222.88M
chart-INR
Amplify Energy Corp
4.735
-2.68%
282.65K
191.65M
chart-AMPY
REI
Ring Energy Inc
0.8701
-0.40%
102.66K
180.30M
chart-REI
Kolibri Global Energy Inc
3.99
-0.74%
1,934
141.08M
chart-KGEI
GTE
Gran Tierra Energy Inc
3.975
+1.69%
325.86K
140.30M
chart-GTE
Epsilon Energy Ltd
4.90
-0.80%
10,391
135.97M
chart-EPSN
EPM
Evolution Petroleum Corporation
3.825
-6.48%
267.36K
132.69M
chart-EPM
Aleanna Inc
2.94
-6.12%
133
119.54M
chart-ANNA
EP
Empire Petroleum Corporation
3.3001
+0.60%
7,128
115.03M
chart-EP
Prairie Operating Co
1.72
-2.84%
21,303
102.59M
chart-PROP
PVL
Permianville Royalty Trust
1.81
+1.02%
2,031
59.73M
chart-PVL
NRT
North European Oil Royalty Trust
6.29
+0.26%
14,532
57.81M
chart-NRT
PED
PEDEVCO Corp
0.5651
+7.41%
96,894
53.98M
chart-PED
VOC
Voc Energy Trust
2.90
+0.00%
1,189
49.30M
chart-VOC
CRT
Cross Timbers Royalty Trust
8.13
-0.49%
7,138
48.78M
chart-CRT
PRT
Permrock Royalty Trust
3.865
+0.52%
8,515
47.02M
chart-PRT
Indonesia Energy Corp Ltd
2.92
-0.91%
11,859
43.76M
chart-INDO
U S Energy Corp
0.9802
+0.00%
36,171
35.12M
chart-USEG
MXC
Mexco Energy Corp
10.20
+2.86%
6,358
20.87M
chart-MXC
CKX
CKX Lands, Inc.
9.35
-1.32%
1,184
19.20M
chart-CKX
Battalion Oil Corp
1.14
+0.30%
892
18.76M
chart-BATL
MVO
Mv Oil Trust
1.3496
+0.00%
106.90K
15.52M
chart-MVO
BRN
Barnwell Industries Inc.
1.07
-0.92%
15,678
10.78M
chart-BRN
MTR
Mesa Royalty Trust
4.73
-1.47%
1,905
8.81M
chart-MTR
Trio Petroleum Corp.
0.787
-8.24%
198.35K
6.64M
chart-TPET