오일 및 가스 미드스트림 주식

상징 명칭 가격 (시가 전 거래pre-market) %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
ENB
Enbridge Inc
45.32
+1.21%
3.62M
99.95B
chart-ENB
WMB
Williams Cos Inc
62.81
+0.22%
8.24M
71.99B
chart-WMB
EPD
Enterprise Products Partners L P
31.01
-0.16%
3.39M
69.30B
chart-EPD
ET
Energy Transfer Lp
18.13
-0.38%
11.16M
61.74B
chart-ET
KMI
Kinder Morgan Inc
29.40
+1.45%
14.24M
60.86B
chart-KMI
Mplx Lp
51.51
-0.19%
992.49K
52.72B
chart-MPLX
TRP
Tc Energy Corporation
48.79
-0.18%
2.86M
51.56B
chart-TRP
OKE
Oneok Inc
81.63
+0.47%
2.71M
51.04B
chart-OKE
LNG
Cheniere Energy Inc
243.52
+1.47%
1.66M
51.04B
chart-LNG
VG
Venture Global Inc
15.58
-0.70%
3.83M
41.23B
chart-VG
Targa Resources Corp
174.08
-0.17%
2.12M
35.82B
chart-TRGP
CQP
Cheniere Energy Partners Lp
56.05
+0.66%
115.42K
27.56B
chart-CQP
PBA
Pembina Pipeline Corporation
37.51
+0.81%
1.15M
21.81B
chart-PBA
WES
Western Midstream Partners Lp
38.70
+0.36%
1.03M
14.48B
chart-WES
PAA
Plains All American Pipeline, L
18.32
+0.33%
2.45M
12.43B
chart-PAA
DTM
Dt Midstream Inc
109.91
+0.96%
939.06K
10.61B
chart-DTM
AM
Antero Midstream Corp
18.95
+0.32%
3.56M
8.69B
chart-AM
South Bow Corp
25.91
-0.08%
798.29K
5.57B
chart-SOBO
Viper Energy Inc
38.13
-0.24%
2.45M
5.40B
chart-VNOM
Hess Midstream Lp
38.51
-0.13%
1.46M
5.09B
chart-HESM
Golar Lng
41.19
-0.56%
1.89M
4.37B
chart-GLNG
FRO
Frontline Plc
16.41
-3.36%
2.43M
3.91B
chart-FRO
Plains Group Holdings, L.P. Cla
19.43
+0.31%
1.34M
3.70B
chart-PAGP
Kinetik Holdings Inc
44.05
-0.16%
1.55M
2.64B
chart-KNTK
Scorpio Tankers Inc
39.13
-3.14%
2.76M
2.03B
chart-STNG
GEL
Genesis Energy L P
17.23
-0.75%
393.19K
2.02B
chart-GEL
Cmb Tech Nv
9.02
-2.06%
58,473
1.91B
chart-CMBT
International Seaways Inc
36.48
-1.46%
631.98K
1.83B
chart-INSW
GLP
Global Partners Lp
52.73
+0.34%
31,423
1.82B
chart-GLP
DHT
Dht Holdings Inc
10.81
-2.08%
1.35M
1.81B
chart-DHT
Torm Plc
16.66
-2.46%
1.35M
1.67B
chart-TRMD
TNK
Teekay Tankers Ltd
41.72
-1.39%
1.13M
1.55B
chart-TNK
Flex Lng Ltd
21.98
-4.39%
1.04M
1.28B
chart-FLNG
EE
Excelerate Energy Inc
29.32
-0.58%
425.73K
984.22M
chart-EE
Navigator Holdings Ltd
14.15
-2.62%
804.42K
978.40M
chart-NVGS
SBR
Sabine Royalty Trust
66.68
+0.05%
24,822
969.23M
chart-SBR
LPG
Dorian Lpg Ltd
24.38
-2.40%
454.99K
962.56M
chart-LPG
NFE
New Fortress Energy Inc
3.32
+32.80%
39.22M
849.96M
chart-NFE
TK
Teekay Corporation Ltd
8.25
-2.25%
1.09M
688.54M
chart-TK
NAT
Nordic American Tankers Ltd
2.63
-2.59%
2.99M
582.31M
chart-NAT
PBT
Permian Basin Royalty Trust
12.46
+0.00%
87,684
533.67M
chart-PBT
TEN
Tsakos Energy Navigation Limited
19.19
-2.93%
309.25K
531.15M
chart-TEN
NGL
Ngl Energy Partners Lp
4.27
-1.39%
718.19K
530.69M
chart-NGL
Cool Company Ltd
6.70
-0.59%
66,687
382.92M
chart-CLCO
SMC
Summit Midstream Corp
24.53
-4.81%
232.08K
320.96M
chart-SMC
Knot Offshore Partners Lp
6.26
-2.03%
58,245
226.05M
chart-KNOP
Dynagas Lng Partners Lp
3.52
-2.76%
39,362
134.11M
chart-DLNG
Martin Midstream Partners Lp
2.95
-1.01%
4,353
122.63M
chart-MMLP
Imperial Petroleum Inc
3.08
-0.65%
117.52K
103.93M
chart-IMPP
PXS
Pyxis Tankers Inc
2.80
-1.40%
23,118
28.89M
chart-PXS
Cbl International Ltd
0.922
-7.80%
258.78K
20.50M
chart-BANL
BPT
Bp Prudhoe Bay Royalty Trust
0.502
-2.33%
98,442
13.91M
chart-BPT
Marine Petroleum Trust
4.525
+2.61%
47,586
7.54M
chart-MARPS
Robin Energy Ltd
3.00
-10.45%
1.07M
6.78M
chart-RBNE