오일 및 가스 미드스트림 주식

상징 명칭 가격 (시간 외 거래after-market) %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
ENB
Enbridge Inc
44.59
-1.05%
4.20M
97.22B
chart-ENB
WMB
Williams Cos Inc
57.68
-2.94%
6.65M
70.33B
chart-WMB
EPD
Enterprise Products Partners L P
31.16
-0.65%
3.23M
67.58B
chart-EPD
KMI
Kinder Morgan Inc
27.11
-3.03%
14.17M
60.24B
chart-KMI
ET
Energy Transfer Lp
17.24
-1.40%
13.26M
59.16B
chart-ET
Mplx Lp
50.25
-1.12%
1.06M
51.30B
chart-MPLX
OKE
Oneok Inc
80.38
-3.54%
2.74M
50.60B
chart-OKE
LNG
Cheniere Energy Inc
226.44
-7.39%
4.57M
50.22B
chart-LNG
TRP
Tc Energy Corporation
47.43
-0.92%
1.17M
49.32B
chart-TRP
Targa Resources Corp
163.30
-4.77%
1.41M
35.42B
chart-TRGP
CQP
Cheniere Energy Partners Lp
52.51
-3.39%
279.47K
25.42B
chart-CQP
PBA
Pembina Pipeline Corporation
36.72
-1.32%
768.37K
21.33B
chart-PBA
WES
Western Midstream Partners Lp
39.38
-2.69%
1.19M
15.02B
chart-WES
PAA
Plains All American Pipeline, L
18.55
-2.01%
3.37M
13.05B
chart-PAA
DTM
Dt Midstream Inc
99.83
-4.42%
782.84K
10.14B
chart-DTM
AM
Antero Midstream Corp
17.22
-4.34%
2.10M
8.25B
chart-AM
VG
Venture Global Inc
15.17
-4.87%
4.41M
6.85B
chart-VG
South Bow Corp
26.59
-1.38%
649.45K
5.54B
chart-SOBO
Viper Energy Inc
38.52
-0.28%
38,888
5.05B
chart-VNOM
Hess Midstream Lp
39.47
-4.00%
2.51M
4.60B
chart-HESM
Golar Lng
40.22
-1.13%
23,036
4.20B
chart-GLNG
Plains Group Holdings, L.P. Cla
19.68
-1.89%
1.54M
3.89B
chart-PAGP
FRO
Frontline Plc
18.09
-1.17%
1.37M
3.68B
chart-FRO
Kinetik Holdings Inc
41.13
-3.58%
988.93K
2.51B
chart-KNTK
Scorpio Tankers Inc
42.82
-1.85%
827.59K
2.18B
chart-STNG
GEL
Genesis Energy L P
16.56
-2.45%
350.45K
2.03B
chart-GEL
International Seaways Inc
38.42
-1.26%
268.99K
1.90B
chart-INSW
Cmb Tech Nv
9.06
-1.04%
117.90K
1.83B
chart-CMBT
GLP
Global Partners Lp
51.11
-1.23%
22,033
1.74B
chart-GLP
DHT
Dht Holdings Inc
10.81
-0.69%
910.27K
1.74B
chart-DHT
Torm Plc
17.50
-0.80%
497.29K
1.74B
chart-TRMD
TNK
Teekay Tankers Ltd
43.43
-1.20%
172.47K
1.52B
chart-TNK
NFE
New Fortress Energy Inc
4.46
-2.84%
271.66K
1.22B
chart-NFE
Flex Lng Ltd
22.82
-1.34%
338.91K
1.22B
chart-FLNG
LPG
Dorian Lpg Ltd
28.04
-1.86%
275.33K
1.20B
chart-LPG
Navigator Holdings Ltd
15.90
+0.95%
355.07K
1.10B
chart-NVGS
SBR
Sabine Royalty Trust
65.51
-0.91%
32,011
955.09M
chart-SBR
EE
Excelerate Energy Inc
25.38
-4.58%
382.42K
812.08M
chart-EE
TK
Teekay Corporation Ltd
7.45
-1.85%
500.00K
643.42M
chart-TK
PBT
Permian Basin Royalty Trust
12.67
-0.47%
86,266
590.53M
chart-PBT
TEN
Tsakos Energy Navigation Limited
18.89
-0.94%
211.87K
569.11M
chart-TEN
NGL
Ngl Energy Partners Lp
4.30
+0.71%
521.93K
567.65M
chart-NGL
NAT
Nordic American Tankers Ltd
2.68
-0.17%
1.18M
567.49M
chart-NAT
Cool Company Ltd
6.73
-2.11%
31,927
368.83M
chart-CLCO
SMC
Summit Midstream Corp
25.57
-2.33%
43,049
313.00M
chart-SMC
Knot Offshore Partners Lp
7.19
-1.66%
58,787
244.78M
chart-KNOP
Dynagas Lng Partners Lp
3.54
-1.16%
59,362
129.71M
chart-DLNG
Imperial Petroleum Inc
3.21
-0.47%
6,551
95.70M
chart-IMPP
Martin Midstream Partners Lp
2.89
+0.00%
3,245
93.92M
chart-MMLP
PXS
Pyxis Tankers Inc
2.93
-1.01%
1,500
30.72M
chart-PXS
Cbl International Ltd
0.80
+0.04%
12,680
22.00M
chart-BANL
Robin Energy Ltd
3.27
-1.80%
338.97K
19.60M
chart-RBNE
Marine Petroleum Trust
4.85
+3.86%
50,651
9.70M
chart-MARPS