포장 식품 주식

상징 명칭 가격 %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
KHC
Kraft Heinz Co
27.93
+0.36%
348.65K
33.06B
chart-KHC
JBS
Jbs N V
13.19
-0.08%
1.12M
28.90B
chart-JBS
K
Kellanova
79.91
-0.01%
97,719
27.72B
chart-K
GIS
General Mills Inc
50.26
+0.64%
143.33K
27.26B
chart-GIS
MKC
Mccormick Co Inc
71.55
+0.48%
29,985
18.10B
chart-MKC
HRL
Hormel Foods Corp
29.27
+0.43%
26,331
16.10B
chart-HRL
SJM
J M Smucker Co
105.36
-0.65%
992.56K
11.22B
chart-SJM
PPC
Pilgrims Pride Corp
45.27
+0.96%
15,437
10.74B
chart-PPC
CPB
Campbell Soup Co
31.44
+1.78%
142.15K
9.37B
chart-CPB
SFD
Smithfield Foods Inc
23.61
+0.34%
15,294
9.28B
chart-SFD
CAG
Conagra Brands Inc
19.18
+0.94%
227.62K
9.15B
chart-CAG
Ingredion Inc
134.29
+0.69%
6,573
8.64B
chart-INGR
Bellring Brands Inc
57.51
-1.15%
1.41M
7.30B
chart-BRBR
LW
Lamb Weston Holdings Inc
48.13
-1.92%
1.91M
6.79B
chart-LW
Brf S A Adr
3.75
+4.17%
60,774
6.31B
chart-BRFS
Post Holdings Inc
106.49
-0.21%
149.78K
5.93B
chart-POST
DAR
Darling Ingredients Inc
35.94
+0.53%
27,783
5.68B
chart-DAR
Marzetti Co
178.69
+0.64%
3,456
4.93B
chart-MZTI
Freshpet Inc
69.82
-3.03%
27,160
3.41B
chart-FRPT
Simply Good Foods Co
33.05
+0.73%
27,364
3.32B
chart-SMPL
FLO
Flowers Foods Inc
15.30
-0.68%
1.38M
3.23B
chart-FLO
Nomad Foods Limited
17.61
+0.86%
10,882
2.70B
chart-NOMD
J J Snack Foods Corp
115.91
-0.04%
571
2.26B
chart-JJSF
KLG
Wk Kellogg Co
23.27
+0.36%
52,147
2.01B
chart-KLG
Central Garden Pet Co
36.40
+0.92%
2,052
1.94B
chart-CENTA
UTZ
Utz Brands Inc
14.24
+0.72%
6,955
1.23B
chart-UTZ
THS
Treehouse Foods Inc
19.93
-0.56%
97,309
1.01B
chart-THS
HLF
Herbalife Ltd
9.3805
+0.73%
62,661
955.37M
chart-HLF
Westrock Coffee Company
6.6989
+2.14%
3,750
633.99M
chart-WEST
Sanfilippo John B Son Inc
66.77
+0.78%
551
611.70M
chart-JBSS
Usana Health Sciences Inc
30.55
+0.43%
422
568.93M
chart-USNA
Seneca Foods Corp
102.58
+0.96%
306
545.67M
chart-SENEA
Oatly Group Ab Adr
14.88
-1.45%
2,407
445.19M
chart-OTLY
Central Garden Pet Co
40.51
+0.85%
999
434.20M
chart-CENT
Lifeway Foods Inc
25.25
-2.20%
1,155
383.88M
chart-LWAY
Mamas Creations Inc
9.36
+1.08%
8,719
352.04M
chart-MAMA
BGS
B G Foods Inc
4.06
-0.02%
1.32M
323.98M
chart-BGS
Natures Sunshine Products Inc
15.03
+1.08%
4,689
277.50M
chart-NATR
Beyond Meat Inc
3.5301
+1.43%
35,457
269.95M
chart-BYND
Lifevantage Corporation
12.96
+0.04%
911
163.21M
chart-LFVN
Hain Celestial Group Inc
1.575
+1.61%
58,753
142.15M
chart-HAIN
DDC
DDC Enterprise Ltd.
16.50
-2.41%
4,936
137.10M
chart-DDC
Brc Inc
1.7058
+4.29%
213.26K
134.85M
chart-BRCC
Fitlife Brands Inc
12.78
+0.00%
1,222
120.02M
chart-FTLF
Bioharvest Sciences Inc
6.90
-0.29%
510
113.33M
chart-BHST
Above Food Ingredients Inc
2.9301
+9.14%
1.57M
83.60M
chart-ABVE
LSF
Laird Superfood Inc
6.935
+0.52%
3,953
73.30M
chart-LSF
Borealis Foods Inc
3.29
-0.30%
814
70.35M
chart-BRLS
Bridgford Foods Corp
7.62
+0.86%
2,622
69.17M
chart-BRID
Agape Atp Corp
1.3144
+0.00%
2,875
65.73M
chart-ATPC
Wing Yip Food Holdings Group Ltd Adr
1.27
-0.78%
1,924
63.92M
chart-WYHG
Paranovus Entertainment Technology Ltd
0.84
+0.01%
3,935
56.05M
chart-PAVS
Clene Inc
3.945
+0.87%
7,489
32.61M
chart-CLNN
Farmer Bros Co
1.41
+2.84%
1,382
30.39M
chart-FARM
JVA
Coffee Holding Co Inc
4.871
+3.81%
8,351
27.81M
chart-JVA
BOF
Branchout Food Inc
2.815
+3.33%
10,380
26.98M
chart-BOF
Natural Alternatives International Inc
3.49
+1.17%
2,140
21.56M
chart-NAII
Nocera Inc
1.06
+0.95%
4,055
15.23M
chart-NCRA
Australian Oilseeds Holdings Limited
0.5308
+4.27%
12,021
14.81M
chart-COOT
Oriental Rise Holdings Ltd
0.509
+0.08%
39,046
11.20M
chart-ORIS
IMG
Cimg Inc
0.2699
-0.66%
4,648
9.82M
chart-IMG
Planet Green Holdings Corp
1.33
+3.91%
29,596
9.69M
chart-PLAG
Arcadia Biosciences Inc
4.45
+0.00%
199
6.08M
chart-RKDA
Farmmi Inc
1.88
-1.60%
4,039
2.35M
chart-FAMI
Steakholder Foods Ltd Adr
1.32
-3.47%
239.45K
1.48M
chart-STKH