포장 식품 주식

상징 명칭 가격 (시가 전 거래pre-market) %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
KHC
Kraft Heinz Co
25.82
+0.82%
18.62M
31.47B
chart-KHC
JBS
Jbs N V
14.61
-0.95%
11.75M
30.77B
chart-JBS
GIS
General Mills Inc
51.81
+2.55%
7.56M
29.84B
chart-GIS
K
Kellanova
79.53
+0.67%
4.50M
28.25B
chart-K
MKC
Mccormick Co Inc
75.82
-0.64%
3.68M
20.28B
chart-MKC
HRL
Hormel Foods Corp
30.25
-0.72%
2.98M
17.13B
chart-HRL
PPC
Pilgrims Pride Corp
44.98
+0.94%
1.41M
10.76B
chart-PPC
CAG
Conagra Brands Inc
20.47
+0.34%
9.55M
10.71B
chart-CAG
SJM
J M Smucker Co
98.20
+2.69%
2.27M
10.20B
chart-SJM
CPB
Campbell Soup Co
30.65
-0.45%
6.77M
10.16B
chart-CPB
SFD
Smithfield Foods Inc
23.53
+1.77%
705.30K
9.28B
chart-SFD
Ingredion Inc
135.62
-0.18%
332.67K
8.94B
chart-INGR
LW
Lamb Weston Holdings Inc
51.85
-2.90%
3.15M
7.85B
chart-LW
Bellring Brands Inc
57.93
-1.04%
2.83M
7.59B
chart-BRBR
Post Holdings Inc
109.03
+0.28%
426.86K
6.18B
chart-POST
Brf S A Adr
3.65
+3.40%
3.69M
6.13B
chart-BRFS
DAR
Darling Ingredients Inc
37.94
-0.47%
3.03M
5.14B
chart-DAR
Lancaster Colony Corp
172.77
+0.56%
172.23K
4.70B
chart-LANC
Freshpet Inc
67.96
-0.63%
1.68M
3.85B
chart-FRPT
FLO
Flowers Foods Inc
15.98
+0.06%
3.11M
3.55B
chart-FLO
Simply Good Foods Co
31.59
-1.00%
1.50M
3.43B
chart-SMPL
Nomad Foods Limited
16.99
-0.35%
666.63K
2.65B
chart-NOMD
J J Snack Foods Corp
113.41
+1.55%
192.25K
2.28B
chart-JJSF
Central Garden Pet Co
35.18
-0.51%
64,072
2.25B
chart-CENT
Central Garden Pet Co
31.29
-0.64%
657.99K
1.99B
chart-CENTA
KLG
Wk Kellogg Co
15.94
-0.38%
849.71K
1.38B
chart-KLG
UTZ
Utz Brands Inc
12.55
+0.80%
929.08K
1.17B
chart-UTZ
THS
Treehouse Foods Inc
19.42
-0.36%
564.81K
1.13B
chart-THS
HLF
Herbalife Ltd
8.62
-1.26%
1.29M
842.27M
chart-HLF
Sanfilippo John B Son Inc
63.24
-0.28%
86,678
754.91M
chart-JBSS
Westrock Coffee Company
5.73
-3.70%
258.49K
653.02M
chart-WEST
Seneca Foods Corp
101.43
+0.83%
173.79K
636.17M
chart-SENEA
Usana Health Sciences Inc
30.53
-1.93%
142.09K
574.71M
chart-USNA
Lifeway Foods Inc
24.65
-0.24%
42,498
380.08M
chart-LWAY
Oatly Group Ab Adr
11.87
+1.98%
55,028
372.30M
chart-OTLY
BGS
B G Foods Inc
4.23
-3.64%
5.88M
363.88M
chart-BGS
Mamas Creations Inc
8.30
+0.97%
220.62K
306.15M
chart-MAMA
Natures Sunshine Products Inc
14.79
+2.00%
120.57K
262.55M
chart-NATR
Beyond Meat Inc
3.49
+2.05%
1.61M
260.77M
chart-BYND
Hain Celestial Group Inc
1.52
+2.01%
1.59M
168.77M
chart-HAIN
Lifevantage Corporation
13.08
+3.07%
173.28K
158.36M
chart-LFVN
Brc Inc
1.31
-0.76%
858.42K
132.21M
chart-BRCC
Fitlife Brands Inc
13.02
+1.64%
21,328
131.48M
chart-FTLF
Bioharvest Sciences Inc
6.73
+0.30%
2,758
125.63M
chart-BHST
Borealis Foods Inc
3.66
-8.04%
3,554
108.62M
chart-BRLS
Wing Yip Food Holdings Group Ltd Adr
1.49
+28.45%
2.60M
79.02M
chart-WYHG
Agape Atp Corp
1.32
+0.00%
39,278
77.51M
chart-ATPC
Bridgford Foods Corp
7.9065
+3.49%
605
72.43M
chart-BRID
LSF
Laird Superfood Inc
6.30
-2.78%
55,959
71.66M
chart-LSF
Clene Inc
3.91
+3.99%
65,375
38.27M
chart-CLNN
Farmer Bros Co
1.37
-2.14%
62,417
34.06M
chart-FARM
DDC
DDC Enterprise Ltd.
10.90
+17.07%
128.54K
32.39M
chart-DDC
Above Food Ingredients Inc
1.12
-1.75%
153.26K
28.22M
chart-ABVE
Planet Green Holdings Corp
0.8468
-5.92%
64,361
22.21M
chart-PLAG
JVA
Coffee Holding Co Inc
4.33
+1.88%
45,819
21.92M
chart-JVA
Australian Oilseeds Holdings Limited
0.75
-6.25%
43,470
21.24M
chart-COOT
Natural Alternatives International Inc
3.28
+1.86%
1,900
21.13M
chart-NAII
BOF
Branchout Food Inc
2.43
+3.40%
111.79K
20.13M
chart-BOF
Oriental Rise Holdings Ltd
0.5476
+2.18%
240.20K
19.37M
chart-ORIS
Nocera Inc
1.04
+1.96%
14,860
14.65M
chart-NCRA
IMG
Cimg Inc
0.28
+0.72%
234.03K
14.01M
chart-IMG
Sow Good Inc
0.7817
-6.27%
45,193
9.10M
chart-SOWG
Arcadia Biosciences Inc
4.3078
+1.12%
64,260
6.77M
chart-RKDA
Farmmi Inc
1.83
+0.55%
67,258
2.39M
chart-FAMI
Steakholder Foods Ltd Adr
1.575
+6.43%
61,692
1.69M
chart-STKH