포장 식품 주식

상징 명칭 가격 (시가 전 거래pre-market) %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
KHC
Kraft Heinz Co
24.80
+1.97%
13.64M
29.36B
chart-KHC
GIS
General Mills Inc
48.34
-0.49%
5.77M
25.79B
chart-GIS
MKC
Mccormick Co Inc
71.49
-0.22%
4.07M
19.19B
chart-MKC
JBS
Jbs N V
16.00
+1.14%
2.32M
17.74B
chart-JBS
HRL
Hormel Foods Corp
23.78
+1.45%
3.66M
13.08B
chart-HRL
SJM
J M Smucker Co
110.53
-0.43%
2.11M
11.79B
chart-SJM
Magnum Ice Cream Company N V
16.83
+3.19%
1.68M
10.30B
chart-MICC
PPC
Pilgrims Pride Corp
43.32
+4.01%
1.21M
10.29B
chart-PPC
SFD
Smithfield Foods Inc
25.14
+2.24%
823.03K
9.88B
chart-SFD
CAG
Conagra Brands Inc
19.76
-0.90%
10.73M
9.45B
chart-CAG
CPB
Campbell Soup Co
29.49
+1.62%
5.67M
8.79B
chart-CPB
DAR
Darling Ingredients Inc
50.96
+1.29%
4.55M
8.06B
chart-DAR
Ingredion Inc
118.31
+0.94%
694.27K
7.45B
chart-INGR
LW
Lamb Weston Holdings Inc
49.82
-0.97%
1.38M
6.92B
chart-LW
Post Holdings Inc
111.90
+1.35%
931.16K
5.37B
chart-POST
Marzetti Co
159.74
+1.06%
165.42K
4.38B
chart-MZTI
Freshpet Inc
67.72
-0.25%
969.98K
3.31B
chart-FRPT
Central Garden Pet Co
37.95
+1.61%
106.06K
2.36B
chart-CENT
FLO
Flowers Foods Inc
10.36
-8.72%
16.82M
2.19B
chart-FLO
Central Garden Pet Co
33.98
+1.46%
217.54K
2.12B
chart-CENTA
Bellring Brands Inc
17.87
+1.42%
3.35M
2.10B
chart-BRBR
Nomad Foods Limited
12.90
+0.94%
1.12M
1.89B
chart-NOMD
HLF
Herbalife Ltd
15.90
-1.12%
1.53M
1.64B
chart-HLF
J J Snack Foods Corp
86.30
+1.36%
212.72K
1.64B
chart-JJSF
Simply Good Foods Co
15.95
-0.56%
1.65M
1.48B
chart-SMPL
Sanfilippo John B Son Inc
80.12
+1.39%
50,668
936.35M
chart-JBSS
Once Upon A Farm Pbc
21.92
+5.74%
369.58K
881.88M
chart-OFRM
Seneca Foods Corp
127.68
+0.87%
46,056
864.83M
chart-SENEA
UTZ
Utz Brands Inc
9.35
+3.89%
3.49M
818.22M
chart-UTZ
Mamas Creations Inc
15.53
+2.98%
335.27K
631.35M
chart-MAMA
Westrock Coffee Company
5.01
-0.99%
197.61K
485.09M
chart-WEST
Natures Sunshine Products Inc
26.91
+1.55%
78,686
470.81M
chart-NATR
BGS
B G Foods Inc
5.23
+0.19%
1.68M
418.28M
chart-BGS
Oatly Group Ab Adr
12.27
+9.55%
77,463
383.13M
chart-OTLY
Usana Health Sciences Inc
20.90
-0.29%
93,946
382.07M
chart-USNA
Lifeway Foods Inc
21.98
+0.50%
44,764
334.73M
chart-LWAY
Beyond Meat Inc
0.7108
+2.79%
14.20M
322.40M
chart-BYND
Fitlife Brands Inc
14.23
+0.78%
25,453
133.63M
chart-FTLF
Bioharvest Sciences Inc
4.77
-0.21%
19,291
108.12M
chart-BHST
Hain Celestial Group Inc
0.9568
+5.46%
1.07M
87.06M
chart-HAIN
Brc Inc
0.7289
+4.13%
831.13K
83.57M
chart-BRCC
DDC
DDC Enterprise Ltd.
2.85
+14.00%
67,496
81.86M
chart-DDC
Above Food Ingredients Inc
1.57
-3.68%
1.31M
80.37M
chart-ABVE
Bridgford Foods Corp
7.62
+0.18%
1,826
69.17M
chart-BRID
Lifevantage Corporation
5.03
+2.24%
132.49K
64.35M
chart-LFVN
Oriental Rise Holdings Ltd
1.35
+5.47%
135.17K
49.70M
chart-ORIS
BOF
Branchout Food Inc
3.17
+8.56%
307.07K
42.51M
chart-BOF
Borealis Foods Inc
1.62
+8.00%
233.79K
34.77M
chart-BRLS
Farmer Bros Co
1.54
-3.75%
331.77K
33.27M
chart-FARM
LSF
Laird Superfood Inc
2.91
+7.38%
93,832
31.13M
chart-LSF
Planet Green Holdings Corp
2.835
-16.37%
38,884
26.60M
chart-PLAG
Wing Yip Food Holdings Group Ltd Adr
0.4555
-0.76%
1,825
22.93M
chart-WYHG
Natural Alternatives International Inc
3.49
+2.05%
5,671
21.56M
chart-NAII
JVA
Coffee Holding Co Inc
3.125
+1.46%
39,082
17.84M
chart-JVA
Farmmi Inc
1.23
-3.15%
5,294
16.99M
chart-FAMI
Australian Oilseeds Holdings Limited
0.586
-2.50%
14,294
16.35M
chart-COOT
IMG
Cimg Inc
0.5501
+9.21%
332.40K
8.52M
chart-IMG
Nocera Inc
0.4351
-5.45%
10,039
6.25M
chart-NCRA
Paranovus Entertainment Technology Ltd
1.31
-0.76%
24,330
4.65M
chart-PAVS
Functional Brands Inc
0.211
+5.45%
512.96K
3.44M
chart-MEHA
Arcadia Biosciences Inc
1.678
-3.56%
8,221
2.90M
chart-RKDA
Agape Atp Corp
2.26
+8.65%
154.23K
2.26M
chart-ATPC
Steakholder Foods Ltd Adr
1.36
-13.38%
39,655
1.84M
chart-STKH