포장 식품 주식

상징 명칭 가격 %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
KHC
Kraft Heinz Co
26.01
+0.41%
1.02M
31.47B
chart-KHC
JBS
Jbs N V
14.34
-1.85%
313.60K
30.77B
chart-JBS
GIS
General Mills Inc
52.16
+0.61%
329.70K
29.84B
chart-GIS
K
Kellanova
79.55
+0.01%
164.64K
28.25B
chart-K
MKC
Mccormick Co Inc
76.08
+0.30%
77,600
20.28B
chart-MKC
HRL
Hormel Foods Corp
30.43
+0.23%
50,969
17.13B
chart-HRL
PPC
Pilgrims Pride Corp
45.15
+0.38%
30,933
10.76B
chart-PPC
CAG
Conagra Brands Inc
20.56
-0.10%
249.75K
10.71B
chart-CAG
SJM
J M Smucker Co
99.87
+1.64%
97,143
10.20B
chart-SJM
CPB
Campbell Soup Co
30.94
+0.39%
146.71K
10.16B
chart-CPB
SFD
Smithfield Foods Inc
23.50
-0.36%
11,223
9.28B
chart-SFD
Ingredion Inc
134.66
-0.71%
19,108
8.94B
chart-INGR
LW
Lamb Weston Holdings Inc
52.04
+0.50%
141.78K
7.85B
chart-LW
Bellring Brands Inc
59.24
+2.26%
59,620
7.59B
chart-BRBR
Post Holdings Inc
109.66
+0.53%
5,381
6.18B
chart-POST
Brf S A Adr
3.60
-1.23%
56,064
6.13B
chart-BRFS
DAR
Darling Ingredients Inc
37.56
-0.64%
97,058
5.14B
chart-DAR
Lancaster Colony Corp
172.77
+0.56%
172.23K
4.70B
chart-LANC
Freshpet Inc
68.11
+1.13%
21,702
3.85B
chart-FRPT
FLO
Flowers Foods Inc
16.10
+0.69%
99,666
3.55B
chart-FLO
Simply Good Foods Co
31.66
+0.06%
10,651
3.43B
chart-SMPL
Nomad Foods Limited
17.13
+0.57%
34,002
2.65B
chart-NOMD
J J Snack Foods Corp
114.38
+0.70%
5,431
2.28B
chart-JJSF
Central Garden Pet Co
35.09
+0.14%
302
2.25B
chart-CENT
Central Garden Pet Co
31.04
+0.32%
874
1.99B
chart-CENTA
KLG
Wk Kellogg Co
16.14
+1.04%
47,291
1.38B
chart-KLG
UTZ
Utz Brands Inc
12.78
+1.83%
48,509
1.17B
chart-UTZ
THS
Treehouse Foods Inc
19.73
+1.24%
9,683
1.13B
chart-THS
HLF
Herbalife Ltd
8.825
+2.38%
36,814
842.27M
chart-HLF
Sanfilippo John B Son Inc
62.91
-0.02%
193
754.91M
chart-JBSS
Westrock Coffee Company
5.755
-0.52%
9,847
653.02M
chart-WEST
Seneca Foods Corp
100.80
+0.04%
973
636.17M
chart-SENEA
Usana Health Sciences Inc
30.62
+0.56%
913
574.71M
chart-USNA
Lifeway Foods Inc
24.79
+0.55%
1,509
380.08M
chart-LWAY
Oatly Group Ab Adr
11.79
-0.76%
18,121
372.30M
chart-OTLY
BGS
B G Foods Inc
4.26
+0.36%
309.61K
363.88M
chart-BGS
Mamas Creations Inc
8.16
-1.33%
15,749
306.15M
chart-MAMA
Natures Sunshine Products Inc
14.80
+0.61%
1,969
262.55M
chart-NATR
Beyond Meat Inc
3.4712
-0.82%
36,083
260.77M
chart-BYND
Hain Celestial Group Inc
1.525
+0.22%
24,564
168.77M
chart-HAIN
Lifevantage Corporation
12.91
-1.28%
1,037
158.36M
chart-LFVN
Brc Inc
1.31
+0.00%
21,618
132.21M
chart-BRCC
Fitlife Brands Inc
13.18
+0.00%
2,944
131.48M
chart-FTLF
Bioharvest Sciences Inc
6.69
+1.36%
2,077
125.63M
chart-BHST
Borealis Foods Inc
3.67
+0.27%
1,607
108.62M
chart-BRLS
Wing Yip Food Holdings Group Ltd Adr
1.41
-4.70%
80,984
79.02M
chart-WYHG
Agape Atp Corp
1.334
+0.00%
5,604
77.51M
chart-ATPC
Bridgford Foods Corp
7.9065
+2.75%
605
72.43M
chart-BRID
LSF
Laird Superfood Inc
6.345
+1.43%
2,937
71.66M
chart-LSF
Paranovus Entertainment Technology Ltd
0.83
-1.19%
3,644
66.53M
chart-PAVS
Clene Inc
3.958
+2.32%
6,050
38.27M
chart-CLNN
Farmer Bros Co
1.38
+2.55%
9,020
34.06M
chart-FARM
DDC
DDC Enterprise Ltd.
12.12
+11.19%
109.76K
32.39M
chart-DDC
Above Food Ingredients Inc
1.07
-4.46%
4,935
28.22M
chart-ABVE
Planet Green Holdings Corp
0.8284
-2.18%
6,930
22.21M
chart-PLAG
JVA
Coffee Holding Co Inc
4.2277
-2.89%
17,640
21.92M
chart-JVA
Australian Oilseeds Holdings Limited
0.75
-6.25%
500
21.24M
chart-COOT
Natural Alternatives International Inc
3.28
+4.66%
1,900
21.13M
chart-NAII
BOF
Branchout Food Inc
2.43
+0.08%
1,300
20.13M
chart-BOF
Oriental Rise Holdings Ltd
0.555
+1.33%
32,681
19.37M
chart-ORIS
Nocera Inc
1.04
+0.00%
569
14.65M
chart-NCRA
IMG
Cimg Inc
0.2708
-3.29%
32,655
14.01M
chart-IMG
Sow Good Inc
0.7745
+0.00%
1,804
9.10M
chart-SOWG
Arcadia Biosciences Inc
4.42
+2.60%
824
6.77M
chart-RKDA
Farmmi Inc
1.765
-3.55%
2,146
2.39M
chart-FAMI
Steakholder Foods Ltd Adr
1.57
-3.49%
885
1.69M
chart-STKH