포장 식품 주식

상징 명칭 가격 (시가 전 거래pre-market) %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
KHC
Kraft Heinz Co
28.64
+0.49%
8.67M
34.61B
chart-KHC
GIS
General Mills Inc
55.43
-0.27%
3.51M
30.74B
chart-GIS
K
Kellanova
82.88
+0.10%
3.88M
28.51B
chart-K
MKC
Mccormick Co Inc
76.02
+1.21%
1.83M
19.99B
chart-MKC
HRL
Hormel Foods Corp
29.31
-0.27%
2.96M
16.33B
chart-HRL
SJM
J M Smucker Co
114.76
+0.87%
731.42K
12.37B
chart-SJM
CAG
Conagra Brands Inc
23.86
-1.32%
5.31M
11.67B
chart-CAG
PPC
Pilgrims Pride Corp
46.14
-1.30%
2.75M
11.09B
chart-PPC
CPB
Campbell Soup Co
35.86
-0.08%
2.11M
10.82B
chart-CPB
Bellring Brands Inc
78.92
+2.53%
1.57M
9.64B
chart-BRBR
Ingredion Inc
132.44
+1.10%
517.09K
8.37B
chart-INGR
SFD
Smithfield Foods Inc
22.98
+4.45%
1.28M
7.85B
chart-SFD
LW
Lamb Weston Holdings Inc
51.50
-1.17%
1.44M
7.33B
chart-LW
Post Holdings Inc
112.90
+0.40%
479.72K
6.37B
chart-POST
Brf S A Adr
3.92
+1.03%
1.51M
6.37B
chart-BRFS
Lancaster Colony Corp
162.80
+1.36%
347.18K
5.27B
chart-LANC
DAR
Darling Ingredients Inc
32.56
-0.52%
2.01M
5.04B
chart-DAR
FLO
Flowers Foods Inc
17.53
+1.62%
1.74M
3.77B
chart-FLO
Freshpet Inc
76.36
+5.01%
1.95M
3.66B
chart-FRPT
Simply Good Foods Co
36.70
+2.06%
722.04K
3.56B
chart-SMPL
Nomad Foods Limited
20.13
+2.13%
1.01M
2.97B
chart-NOMD
J J Snack Foods Corp
129.28
+2.07%
129.99K
2.50B
chart-JJSF
Central Garden Pet Co
34.60
+2.03%
73,165
2.25B
chart-CENT
Central Garden Pet Co
30.27
+1.61%
340.71K
1.98B
chart-CENTA
KLG
Wk Kellogg Co
17.93
+0.96%
481.07K
1.54B
chart-KLG
UTZ
Utz Brands Inc
11.91
-1.89%
2.74M
1.15B
chart-UTZ
THS
Treehouse Foods Inc
23.72
+2.55%
585.10K
1.13B
chart-THS
Sanfilippo John B Son Inc
61.32
-2.50%
136.34K
731.92M
chart-JBSS
HLF
Herbalife Ltd
7.32
+10.41%
3.12M
695.20M
chart-HLF
Seneca Foods Corp
89.86
+0.65%
16,666
595.10M
chart-SENEA
Westrock Coffee Company
6.31
+6.59%
209.41K
540.39M
chart-WEST
BGS
B G Foods Inc
6.71
-1.47%
1.45M
534.97M
chart-BGS
Usana Health Sciences Inc
29.44
+4.99%
200.75K
512.62M
chart-USNA
Wing Yip Food Holdings Group Ltd Adr
7.20
+4.05%
82,833
359.87M
chart-WYHG
Lifeway Foods Inc
23.55
-0.65%
28,637
357.28M
chart-LWAY
Oatly Group Ab Adr
10.74
-4.36%
160.89K
278.33M
chart-OTLY
Hain Celestial Group Inc
3.03
+3.77%
1.77M
265.33M
chart-HAIN
Mamas Creations Inc
6.68
-0.45%
138.23K
242.87M
chart-MAMA
Natures Sunshine Products Inc
12.49
+1.71%
21,119
211.82M
chart-NATR
Beyond Meat Inc
2.515
+0.20%
1.22M
194.01M
chart-BYND
Brc Inc
2.29
+2.23%
762.73K
180.80M
chart-BRCC
Lifevantage Corporation
11.91
+1.71%
204.91K
153.88M
chart-LFVN
Fitlife Brands Inc
15.76
+2.54%
18,011
131.82M
chart-FTLF
Bioharvest Sciences Inc
6.53
-1.80%
50,411
113.50M
chart-BHST
Agape Atp Corp
1.98
-15.38%
171.54K
110.51M
chart-ATPC
Paranovus Entertainment Technology Ltd
1.29
-6.18%
7,473
90.05M
chart-PAVS
Bridgford Foods Corp
8.02
-1.53%
1,265
72.89M
chart-BRID
LSF
Laird Superfood Inc
6.14
-2.38%
33,135
58.40M
chart-LSF
Farmer Bros Co
1.82
+2.25%
45,897
37.83M
chart-FARM
Clene Inc
2.98
-0.67%
26,630
25.89M
chart-CLNN
JVA
Coffee Holding Co Inc
3.46
-1.70%
66,073
20.27M
chart-JVA
Australian Oilseeds Holdings Limited
0.7301
-1.32%
22,017
20.21M
chart-COOT
Oriental Rise Holdings Ltd
0.9399
+5.04%
63,602
19.70M
chart-ORIS
Above Food Ingredients Inc
2.22
-5.93%
3.59M
19.38M
chart-ABVE
Natural Alternatives International Inc
2.9554
-1.49%
24,245
18.88M
chart-NAII
IMG
Cimg Inc
0.58
-4.64%
40,991
18.37M
chart-IMG
BOF
Branchout Food Inc
2.03
-0.34%
30,828
18.31M
chart-BOF
Nocera Inc
0.95
+1.50%
744
13.88M
chart-NCRA
Planet Green Holdings Corp
0.965
-4.46%
254.01K
9.39M
chart-PLAG
DDC
DDC Enterprise Ltd.
2.40
-1.23%
37,930
8.85M
chart-DDC
Sow Good Inc
0.638
+5.61%
78,738
7.37M
chart-SOWG
Arcadia Biosciences Inc
3.52
-1.95%
6,181
4.72M
chart-RKDA
Farmmi Inc
1.75
+2.94%
10,738
2.05M
chart-FAMI
Steakholder Foods Ltd Adr
2.96
-1.33%
57,144
572.80K
chart-STKH