포장 식품 주식

상징 명칭 가격 (시가 전 거래pre-market) %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
JBS
Jbs N V
15.93
-1.12%
4.60M
35.73B
chart-JBS
KHC
Kraft Heinz Co
26.93
+3.50%
19.05M
31.87B
chart-KHC
K
Kellanova
79.04
+0.13%
3.03M
27.48B
chart-K
GIS
General Mills Inc
49.75
+0.87%
5.29M
26.99B
chart-GIS
MKC
Mccormick Co Inc
69.84
+1.51%
1.80M
17.67B
chart-MKC
HRL
Hormel Foods Corp
25.35
+1.28%
5.64M
13.94B
chart-HRL
SJM
J M Smucker Co
112.05
+2.47%
2.12M
11.95B
chart-SJM
PPC
Pilgrims Pride Corp
43.52
-2.51%
1.50M
10.34B
chart-PPC
CPB
Campbell Soup Co
33.73
+7.22%
15.28M
10.06B
chart-CPB
SFD
Smithfield Foods Inc
24.07
-5.64%
1.80M
9.46B
chart-SFD
CAG
Conagra Brands Inc
19.20
+2.29%
9.41M
9.19B
chart-CAG
Ingredion Inc
127.83
-0.47%
602.54K
8.20B
chart-INGR
LW
Lamb Weston Holdings Inc
56.55
+0.00%
1.30M
7.88B
chart-LW
Brf S A Adr
3.64
+0.28%
1.19M
6.12B
chart-BRFS
Post Holdings Inc
110.96
-0.47%
729.07K
6.03B
chart-POST
Bellring Brands Inc
41.87
+0.60%
3.01M
5.27B
chart-BRBR
DAR
Darling Ingredients Inc
31.90
-3.19%
2.28M
5.05B
chart-DAR
Marzetti Co
181.52
+0.00%
123.58K
5.00B
chart-MZTI
FLO
Flowers Foods Inc
14.64
-1.35%
2.59M
3.09B
chart-FLO
Simply Good Foods Co
28.66
+0.00%
1.26M
2.88B
chart-SMPL
Freshpet Inc
53.13
-2.83%
2.70M
2.59B
chart-FRPT
Nomad Foods Limited
15.35
-0.20%
547.71K
2.35B
chart-NOMD
J J Snack Foods Corp
108.85
-0.43%
118.58K
2.12B
chart-JJSF
KLG
Wk Kellogg Co
22.97
+0.13%
2.00M
1.98B
chart-KLG
Central Garden Pet Co
33.60
+0.24%
553.93K
1.73B
chart-CENTA
UTZ
Utz Brands Inc
13.39
+0.37%
764.78K
1.15B
chart-UTZ
HLF
Herbalife Ltd
9.93
+1.43%
2.76M
1.02B
chart-HLF
THS
Treehouse Foods Inc
18.15
+0.95%
502.20K
916.58M
chart-THS
Seneca Foods Corp
113.36
+1.11%
48,174
600.98M
chart-SENEA
Sanfilippo John B Son Inc
64.13
-0.09%
44,782
580.10M
chart-JBSS
Usana Health Sciences Inc
31.68
+0.00%
101.35K
578.85M
chart-USNA
Westrock Coffee Company
5.33
-0.93%
613.65K
504.79M
chart-WEST
Oatly Group Ab Adr
16.71
+2.52%
49,292
500.10M
chart-OTLY
Lifeway Foods Inc
30.83
+3.56%
69,293
469.43M
chart-LWAY
Central Garden Pet Co
37.02
+0.35%
77,489
357.25M
chart-CENT
BGS
B G Foods Inc
4.45
+2.06%
1.49M
356.02M
chart-BGS
Mamas Creations Inc
9.34
+2.30%
320.14K
351.28M
chart-MAMA
Natures Sunshine Products Inc
17.22
+2.50%
120.01K
303.68M
chart-NATR
Beyond Meat Inc
2.32
-2.11%
1.54M
177.82M
chart-BYND
Brc Inc
1.54
+0.00%
626.45K
175.28M
chart-BRCC
Lifevantage Corporation
13.57
+0.15%
74,941
170.82M
chart-LFVN
Hain Celestial Group Inc
1.82
+0.55%
646.76K
164.26M
chart-HAIN
Fitlife Brands Inc
17.18
-4.82%
15,590
161.34M
chart-FTLF
Bioharvest Sciences Inc
7.65
-1.96%
6,028
125.65M
chart-BHST
DDC
DDC Enterprise Ltd.
13.52
-0.22%
64,388
112.32M
chart-DDC
Wing Yip Food Holdings Group Ltd Adr
1.56
+0.65%
750.24K
78.52M
chart-WYHG
Bridgford Foods Corp
7.845
+0.84%
10,932
71.21M
chart-BRID
Agape Atp Corp
1.315
-0.38%
35,888
65.76M
chart-ATPC
LSF
Laird Superfood Inc
5.77
+1.23%
38,289
61.53M
chart-LSF
Borealis Foods Inc
2.755
-1.96%
4,398
58.91M
chart-BRLS
Clene Inc
5.59
-12.52%
90,512
55.85M
chart-CLNN
Above Food Ingredients Inc
1.88
-2.59%
1.26M
53.64M
chart-ABVE
Paranovus Entertainment Technology Ltd
0.7285
+5.58%
1.00M
48.61M
chart-PAVS
Farmer Bros Co
1.91
-2.30%
62,983
41.17M
chart-FARM
BOF
Branchout Food Inc
2.18
+2.83%
92,833
25.69M
chart-BOF
JVA
Coffee Holding Co Inc
4.08
-0.73%
41,401
23.29M
chart-JVA
Nocera Inc
1.60
+6.67%
51,900
22.99M
chart-NCRA
Natural Alternatives International Inc
3.63
+0.00%
522
22.43M
chart-NAII
Australian Oilseeds Holdings Limited
0.5445
-1.39%
100.71K
15.19M
chart-COOT
Planet Green Holdings Corp
1.68
+1.20%
1,921
12.23M
chart-PLAG
IMG
Cimg Inc
0.254
-0.12%
1.76M
9.24M
chart-IMG
Arcadia Biosciences Inc
3.12
-8.24%
15,564
4.27M
chart-RKDA
Steakholder Foods Ltd Adr
0.714
-6.05%
150.74K
2.73M
chart-STKH
Oriental Rise Holdings Ltd
0.1168
-6.56%
7.39M
2.57M
chart-ORIS
Farmmi Inc
1.69
+4.32%
8,760
2.11M
chart-FAMI