포장 식품 주식

상징 명칭 가격 (시간 외 거래after-market) %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
KHC
Kraft Heinz Co
27.76
+0.40%
9.26M
32.86B
chart-KHC
JBS
Jbs N V
14.29
+1.78%
4.35M
30.65B
chart-JBS
K
Kellanova
80.07
-0.01%
1.79M
27.84B
chart-K
GIS
General Mills Inc
49.83
-0.64%
3.78M
27.03B
chart-GIS
MKC
Mccormick Co Inc
70.32
+0.11%
1.47M
17.79B
chart-MKC
HRL
Hormel Foods Corp
28.48
-0.25%
1.86M
15.66B
chart-HRL
PPC
Pilgrims Pride Corp
49.96
+0.10%
761.80K
11.87B
chart-PPC
SJM
J M Smucker Co
110.72
-0.21%
1.28M
11.79B
chart-SJM
SFD
Smithfield Foods Inc
25.53
-0.85%
641.00K
10.04B
chart-SFD
CPB
Campbell Soup Co
32.44
-1.43%
3.08M
9.67B
chart-CPB
CAG
Conagra Brands Inc
19.25
+0.00%
9.65M
9.19B
chart-CAG
Ingredion Inc
126.24
-0.02%
346.00K
8.12B
chart-INGR
LW
Lamb Weston Holdings Inc
51.55
-1.09%
1.06M
7.18B
chart-LW
Post Holdings Inc
107.96
+4.92%
1.16M
6.02B
chart-POST
Brf S A Adr
3.57
+0.00%
1.06M
6.01B
chart-BRFS
Bellring Brands Inc
38.99
-0.43%
3.36M
4.95B
chart-BRBR
Marzetti Co
178.32
+0.19%
93,166
4.92B
chart-MZTI
DAR
Darling Ingredients Inc
30.63
-0.20%
1.71M
4.84B
chart-DAR
FLO
Flowers Foods Inc
16.35
+0.55%
1.77M
3.45B
chart-FLO
Freshpet Inc
62.74
-1.94%
1.02M
3.06B
chart-FRPT
Simply Good Foods Co
29.45
-1.87%
1.06M
2.96B
chart-SMPL
Nomad Foods Limited
16.15
+2.34%
1.00M
2.48B
chart-NOMD
J J Snack Foods Corp
109.43
+1.41%
259.13K
2.13B
chart-JJSF
KLG
Wk Kellogg Co
23.07
-0.56%
1.09M
1.99B
chart-KLG
Central Garden Pet Co
30.70
-3.26%
521.53K
1.63B
chart-CENTA
UTZ
Utz Brands Inc
12.77
-1.84%
775.80K
1.10B
chart-UTZ
THS
Treehouse Foods Inc
18.63
-2.61%
574.19K
940.82M
chart-THS
HLF
Herbalife Ltd
8.90
+3.25%
2.60M
906.44M
chart-HLF
Westrock Coffee Company
6.99
+4.95%
1.06M
661.54M
chart-WEST
Sanfilippo John B Son Inc
62.91
-0.66%
86,262
576.34M
chart-JBSS
Seneca Foods Corp
103.11
+0.41%
49,038
548.49M
chart-SENEA
Usana Health Sciences Inc
28.85
-0.48%
93,458
537.28M
chart-USNA
Oatly Group Ab Adr
16.51
+0.30%
90,089
494.11M
chart-OTLY
Lifeway Foods Inc
27.75
+1.15%
24,439
421.89M
chart-LWAY
Central Garden Pet Co
34.09
-2.84%
86,909
365.38M
chart-CENT
BGS
B G Foods Inc
4.07
+0.25%
1.77M
324.78M
chart-BGS
Mamas Creations Inc
8.02
-1.47%
162.55K
301.64M
chart-MAMA
Natures Sunshine Products Inc
15.50
+0.98%
147.00K
273.35M
chart-NATR
Beyond Meat Inc
2.66
-5.00%
1.62M
203.41M
chart-BYND
Lifevantage Corporation
13.30
+1.60%
60,455
167.42M
chart-LFVN
Brc Inc
1.44
-7.10%
968.01K
157.81M
chart-BRCC
Hain Celestial Group Inc
1.63
-1.21%
1.41M
147.11M
chart-HAIN
Bioharvest Sciences Inc
8.76
+8.15%
63,777
143.88M
chart-BHST
Fitlife Brands Inc
14.52
-0.14%
16,597
136.36M
chart-FTLF
DDC
DDC Enterprise Ltd.
12.07
-2.27%
43,857
100.27M
chart-DDC
Agape Atp Corp
1.365
+1.49%
40,843
68.26M
chart-ATPC
Bridgford Foods Corp
7.47
-1.71%
1,835
67.80M
chart-BRID
LSF
Laird Superfood Inc
5.95
-1.49%
36,500
62.89M
chart-LSF
Borealis Foods Inc
2.93
+4.27%
789
62.65M
chart-BRLS
Wing Yip Food Holdings Group Ltd Adr
1.24
+7.83%
244.69K
62.41M
chart-WYHG
Above Food Ingredients Inc
1.85
+5.71%
1.99M
52.79M
chart-ABVE
Paranovus Entertainment Technology Ltd
0.78
+8.48%
2,466
52.05M
chart-PAVS
Farmer Bros Co
1.68
+1.20%
62,369
36.21M
chart-FARM
Clene Inc
3.68
+0.27%
49,607
30.42M
chart-CLNN
JVA
Coffee Holding Co Inc
4.19
-2.56%
30,709
23.92M
chart-JVA
BOF
Branchout Food Inc
2.20
-1.79%
276.63K
23.72M
chart-BOF
Nocera Inc
1.63
+0.00%
35,634
23.42M
chart-NCRA
Natural Alternatives International Inc
3.7042
+0.11%
1,992
22.89M
chart-NAII
Australian Oilseeds Holdings Limited
0.525
-2.14%
18,367
14.65M
chart-COOT
Planet Green Holdings Corp
1.75
-6.91%
146.31K
12.74M
chart-PLAG
IMG
Cimg Inc
0.35
-18.03%
15.95M
12.74M
chart-IMG
Arcadia Biosciences Inc
4.6305
+3.61%
3,235
6.33M
chart-RKDA
Oriental Rise Holdings Ltd
0.1355
+50.39%
830.86M
2.98M
chart-ORIS
Farmmi Inc
1.60
+5.43%
33,885
2.00M
chart-FAMI
Steakholder Foods Ltd Adr
0.892
+1.36%
183.58K
1.65M
chart-STKH