REIT - 모기지 주식

상징 명칭 가격 (시간 외 거래after-market) %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
NLY
Annaly Capital Management Inc
22.16
-1.90%
8.66M
16.24B
chart-NLY
Agnc Investment Corp
10.30
-2.46%
16.35M
11.82B
chart-AGNC
Starwood Property Trust Inc
16.66
-1.77%
4.84M
6.18B
chart-STWD
Rithm Capital Corp
9.20
-1.39%
5.54M
5.14B
chart-RITM
Blackstone Mortgage Trust Inc
17.83
-2.78%
2.10M
3.01B
chart-BXMT
DX
Dynex Capital Inc
13.05
-1.21%
6.47M
2.81B
chart-DX
ARR
Armour Residential Reit Inc
16.68
-2.11%
4.90M
2.07B
chart-ARR
EFC
Ellington Financial Inc
13.42
-1.83%
1.98M
1.68B
chart-EFC
ARI
Apollo Commercial Real Estate Finance Inc
10.72
-1.02%
3.52M
1.40B
chart-ARI
ORC
Orchid Island Capital Inc
6.61
-1.05%
6.77M
1.33B
chart-ORC
TWO
Two Harbors Investment Corp
12.29
+0.24%
1.33M
1.29B
chart-TWO
Ladder Capital Corp
10.11
-1.37%
1.35M
1.29B
chart-LADR
CIM
Chimera Investment Corp
13.27
-1.99%
1.27M
1.11B
chart-CIM
ABR
Arbor Realty Trust Inc
5.10
-1.16%
5.78M
981.04M
chart-ABR
MFA
Mfa Financial Inc
9.38
+0.00%
2.37M
952.97M
chart-MFA
PMT
Pennymac Mortgage Investment Trust
10.06
-1.28%
1.49M
877.26M
chart-PMT
Adamas Trust Inc
9.03
-3.53%
1.01M
811.45M
chart-ADAM
IVR
Invesco Mortgage Capital Inc
8.05
-1.71%
2.79M
790.51M
chart-IVR
Brightspire Capital Inc
5.45
-4.05%
2.71M
710.02M
chart-BRSP
Tpg Re Finance Trust Inc
8.51
-1.05%
1.04M
657.89M
chart-TRTX
RWT
Redwood Trust Inc
5.13
-2.66%
2.34M
642.36M
chart-RWT
Franklin Bsp Realty Trust Inc
8.20
-2.61%
1.52M
631.10M
chart-FBRT
Kkr Real Estate Finance Trust Inc
6.80
-6.08%
960.70K
437.24M
chart-KREF
Claros Mortgage Trust Inc
2.60
-7.14%
1.28M
364.57M
chart-CMTG
Nexpoint Real Estate Finance Inc
14.60
-1.88%
51,337
275.18M
chart-NREF
RC
Ready Capital Corp
1.66
-0.60%
1.87M
274.26M
chart-RC
Ares Commercial Real Estate Corp
4.61
-5.53%
567.53K
255.77M
chart-ACRE
Tpg Mortgage Investment Trust Inc
7.88
-0.76%
349.65K
250.61M
chart-MITT
Chicago Atlantic Real Estate Finance Inc
11.11
-0.63%
285.48K
235.61M
chart-REFI
Angel Oak Mortgage Reit Inc
8.46
-0.59%
231.02K
210.78M
chart-AOMR
Seven Hills Realty Trust
8.12
-0.73%
202.48K
183.48M
chart-SEVN
ACR
Acres Commercial Realty Corp
16.50
+3.51%
67,401
117.66M
chart-ACR
Sunrise Realty Trust Inc
8.44
-0.59%
79,074
114.09M
chart-SUNS
RPT
Rithm Property Trust Inc
14.56
+0.07%
28,548
113.17M
chart-RPT
Cherry Hill Mortgage Investment Corp
2.36
-0.84%
162.98K
86.71M
chart-CHMI
Granite Point Mortgage Trust Inc
1.41
+0.00%
67,975
67.57M
chart-GPMT
LFT
Lument Finance Trust Inc
1.03
+0.00%
179.54K
54.01M
chart-LFT
Manhattan Bridge Capital Inc
4.37
-1.35%
32,069
49.95M
chart-LOAN
Sachem Capital Corp
0.9413
-3.41%
232.64K
45.14M
chart-SACH
Agnc Investment Corp
25.20
-0.75%
13,390
N/A
chart-AGNCL