REIT - 모기지 주식

상징 명칭 가격 (시간 외 거래after-market) %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
NLY
Annaly Capital Management Inc
19.72
+0.15%
5.18M
11.05B
chart-NLY
Agnc Investment Corp
9.67
+0.94%
14.19M
8.56B
chart-AGNC
Starwood Property Trust Inc
19.56
+0.46%
1.34M
6.59B
chart-STWD
Rithm Capital Corporation
10.66
-0.56%
3.07M
5.54B
chart-RITM
Blackstone Mortgage Trust Inc
18.04
+1.06%
1.47M
3.12B
chart-BXMT
ABR
Arbor Realty Trust Inc
14.78
+1.51%
4.88M
2.77B
chart-ABR
Ladder Capital Corp
11.63
-0.09%
400.48K
1.50B
chart-LADR
ARI
Apollo Commercial Real Estate Finance Inc
9.10
+0.33%
785.94K
1.26B
chart-ARI
RC
Ready Capital Corp
7.19
+2.42%
1.30M
1.21B
chart-RC
TWO
Two Harbors Investment Corp
11.58
-0.26%
925.30K
1.20B
chart-TWO
CIM
Chimera Investment Corp
14.76
+0.48%
340.33K
1.19B
chart-CIM
PMT
Pennymac Mortgage Investment Trust
13.11
+0.38%
411.97K
1.14B
chart-PMT
MFA
Mfa Financial Inc
11.08
+0.45%
836.69K
1.13B
chart-MFA
EFC
Ellington Financial Inc
12.26
+0.49%
599.41K
1.11B
chart-EFC
Franklin Bsp Realty Trust Inc
12.86
+0.23%
267.19K
1.05B
chart-FBRT
ARR
Armour Residential Reit Inc
18.80
-0.05%
2.88M
1.05B
chart-ARR
DX
Dynex Capital Inc
12.49
+0.56%
1.65M
990.50M
chart-DX
RWT
Redwood Trust Inc
7.06
+0.00%
428.70K
933.80M
chart-RWT
Claros Mortgage Trust Inc
6.52
-2.69%
292.21K
908.64M
chart-CMTG
Brightspire Capital Inc
6.18
-0.64%
321.98K
801.45M
chart-BRSP
Kkr Real Estate Finance Trust Inc
11.41
+1.33%
303.00K
794.52M
chart-KREF
Tpg Re Finance Trust Inc
8.82
+0.92%
427.32K
717.42M
chart-TRTX
ORC
Orchid Island Capital Inc
7.86
+0.64%
1.29M
616.34M
chart-ORC
New York Mortgage Trust Inc
5.96
+0.00%
682.50K
539.85M
chart-NYMT
IVR
Invesco Mortgage Capital Inc
8.23
+0.37%
884.87K
499.81M
chart-IVR
Ares Commercial Real Estate Corp
6.98
+1.16%
411.59K
380.19M
chart-ACRE
Chicago Atlantic Real Estate Finance Inc
15.80
+0.57%
51,845
310.81M
chart-REFI
Nexpoint Real Estate Finance Inc
16.62
+0.30%
28,967
290.20M
chart-NREF
Angel Oak Mortgage Reit Inc
9.79
-0.10%
181.65K
230.18M
chart-AOMR
Advanced Flower Capital Inc
9.65
+5.81%
322.75K
199.44M
chart-AFCG
Ag Mortgage Investment Trust Inc
6.74
-0.44%
145.44K
198.90M
chart-MITT
Seven Hills Realty Trust
12.90
-0.54%
62,846
193.44M
chart-SEVN
Granite Point Mortgage Trust Inc
3.32
+1.84%
343.32K
165.86M
chart-GPMT
AJX
Great Ajax Corp
3.01
-0.99%
89,347
138.53M
chart-AJX
LFT
Lument Finance Trust Inc
2.48
-1.59%
60,580
130.69M
chart-LFT
ACR
Acres Commercial Realty Corp
16.33
-2.45%
26,328
126.34M
chart-ACR
Cherry Hill Mortgage Investment Corporation
2.68
-1.83%
506.34K
82.42M
chart-CHMI
Sachem Capital Corp
1.49
-16.76%
1.35M
79.22M
chart-SACH
Manhattan Bridge Capital Inc
5.31
-0.19%
19,135
60.85M
chart-LOAN
Mackenzie Realty Capital Inc
3.5508
-2.18%
14,186
47.71M
chart-MKZR
New York Mortgage Trust Inc
20.05
-1.96%
21,677
N/A
chart-NYMTZ
Agnc Investment Corp
25.24
+0.26%
21,288
N/A
chart-AGNCL
New York Mortgage Trust Inc
22.35
-0.58%
20,741
N/A
chart-NYMTL