REIT - 모기지 주식

상징 명칭 가격 (시간 외 거래after-market) %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
NLY
Annaly Capital Management Inc
20.60
+0.10%
4.31M
13.23B
chart-NLY
Agnc Investment Corp
9.45
+0.43%
10.82M
9.64B
chart-AGNC
Starwood Property Trust Inc
19.88
+0.51%
2.33M
7.30B
chart-STWD
Rithm Capital Corporation
12.27
+0.66%
1.97M
6.50B
chart-RITM
Blackstone Mortgage Trust Inc
18.88
+0.53%
844.20K
3.24B
chart-BXMT
ABR
Arbor Realty Trust Inc
11.82
+0.51%
1.53M
2.27B
chart-ABR
DX
Dynex Capital Inc
12.42
+0.73%
2.55M
1.61B
chart-DX
ARR
Armour Residential Reit Inc
15.62
-1.26%
7.17M
1.43B
chart-ARR
Ladder Capital Corp
11.10
+0.54%
397.72K
1.41B
chart-LADR
ARI
Apollo Commercial Real Estate Finance Inc
10.02
+0.70%
696.92K
1.39B
chart-ARI
EFC
Ellington Financial Inc
12.98
+2.53%
1.18M
1.23B
chart-EFC
CIM
Chimera Investment Corp
13.43
+0.90%
388.17K
1.09B
chart-CIM
PMT
Pennymac Mortgage Investment Trust
11.97
-0.08%
749.07K
1.04B
chart-PMT
TWO
Two Harbors Investment Corp
9.85
-0.71%
1.64M
1.03B
chart-TWO
MFA
Mfa Financial Inc
9.31
-0.32%
957.46K
955.70M
chart-MFA
ORC
Orchid Island Capital Inc
7.14
+1.42%
2.58M
904.85M
chart-ORC
Franklin Bsp Realty Trust Inc
10.86
-0.18%
487.92K
893.50M
chart-FBRT
RWT
Redwood Trust Inc
5.74
+0.35%
1.76M
764.09M
chart-RWT
Tpg Re Finance Trust Inc
8.89
-0.56%
358.53K
698.67M
chart-TRTX
RC
Ready Capital Corp
4.07
-3.78%
2.42M
693.96M
chart-RC
Brightspire Capital Inc
5.33
-0.19%
696.95K
692.87M
chart-BRSP
Kkr Real Estate Finance Trust Inc
9.24
-0.43%
435.26K
606.85M
chart-KREF
New York Mortgage Trust Inc
6.64
+0.00%
538.27K
599.58M
chart-NYMT
IVR
Invesco Mortgage Capital Inc
7.61
+0.13%
909.58K
501.82M
chart-IVR
Claros Mortgage Trust Inc
3.35
+0.60%
634.72K
468.30M
chart-CMTG
Chicago Atlantic Real Estate Finance Inc
13.72
+0.96%
80,590
287.67M
chart-REFI
Nexpoint Real Estate Finance Inc
14.25
+0.56%
18,034
252.42M
chart-NREF
Ares Commercial Real Estate Corp
4.33
-2.70%
508.12K
238.17M
chart-ACRE
Ag Mortgage Investment Trust Inc
7.40
+0.68%
186.57K
219.60M
chart-MITT
Angel Oak Mortgage Reit Inc
9.13
+1.78%
101.66K
214.56M
chart-AOMR
Seven Hills Realty Trust
10.50
+1.16%
84,019
156.91M
chart-SEVN
ACR
Acres Commercial Realty Corp
19.69
+0.00%
23,270
145.59M
chart-ACR
Granite Point Mortgage Trust Inc
2.83
-1.05%
421.81K
136.99M
chart-GPMT
Sunrise Realty Trust Inc
9.93
-0.80%
82,497
133.28M
chart-SUNS
LFT
Lument Finance Trust Inc
2.31
+1.76%
165.57K
120.87M
chart-LFT
RPT
Rithm Property Trust Inc
2.63
-0.38%
64,871
119.46M
chart-RPT
Advanced Flower Capital Inc
4.47
+0.22%
126.98K
101.00M
chart-AFCG
Cherry Hill Mortgage Investment Corporation
2.85
+2.15%
294.54K
93.08M
chart-CHMI
Manhattan Bridge Capital Inc
5.49
-1.56%
39,968
62.80M
chart-LOAN
Sachem Capital Corp
1.13
-2.59%
142.58K
53.46M
chart-SACH
Agnc Investment Corp
25.20
-0.75%
13,390
N/A
chart-AGNCL