REIT - 모기지 주식

상징 명칭 가격 (시가 전 거래pre-market) %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
NLY
Annaly Capital Management Inc
21.49
+2.09%
6.85M
13.80B
chart-NLY
Agnc Investment Corp
9.95
+1.95%
19.25M
10.37B
chart-AGNC
Starwood Property Trust Inc
20.26
+0.80%
1.95M
7.44B
chart-STWD
Rithm Capital Corporation
12.35
+0.65%
6.19M
6.55B
chart-RITM
Blackstone Mortgage Trust Inc
19.43
+0.41%
741.56K
3.33B
chart-BXMT
ABR
Arbor Realty Trust Inc
11.86
+1.54%
1.61M
2.28B
chart-ABR
DX
Dynex Capital Inc
12.61
+1.37%
5.11M
1.64B
chart-DX
ARI
Apollo Commercial Real Estate Finance Inc
10.69
+1.81%
676.90K
1.49B
chart-ARI
Ladder Capital Corp
11.59
+0.26%
427.33K
1.48B
chart-LADR
ARR
Armour Residential Reit Inc
15.39
+1.58%
2.39M
1.41B
chart-ARR
EFC
Ellington Financial Inc
13.67
+0.66%
1.26M
1.37B
chart-EFC
CIM
Chimera Investment Corp
14.19
+1.28%
326.71K
1.15B
chart-CIM
PMT
Pennymac Mortgage Investment Trust
12.39
+2.14%
729.31K
1.08B
chart-PMT
MFA
Mfa Financial Inc
10.20
+2.10%
692.38K
1.05B
chart-MFA
TWO
Two Harbors Investment Corp
10.05
+1.62%
1.06M
1.05B
chart-TWO
Franklin Bsp Realty Trust Inc
11.54
+1.58%
441.44K
949.45M
chart-FBRT
ORC
Orchid Island Capital Inc
7.14
+2.15%
4.17M
904.85M
chart-ORC
RWT
Redwood Trust Inc
6.14
+2.68%
942.62K
793.43M
chart-RWT
Brightspire Capital Inc
5.86
+1.91%
709.40K
761.76M
chart-BRSP
Tpg Re Finance Trust Inc
9.39
+0.75%
335.44K
737.97M
chart-TRTX
RC
Ready Capital Corp
4.23
-0.94%
2.02M
695.10M
chart-RC
Kkr Real Estate Finance Trust Inc
9.55
+0.53%
760.00K
627.21M
chart-KREF
IVR
Invesco Mortgage Capital Inc
7.92
+2.06%
1.24M
525.15M
chart-IVR
Claros Mortgage Trust Inc
3.70
+2.21%
566.95K
517.34M
chart-CMTG
Chicago Atlantic Real Estate Finance Inc
14.12
-0.56%
80,663
297.57M
chart-REFI
Ares Commercial Real Estate Corp
4.90
+4.48%
454.12K
269.53M
chart-ACRE
Nexpoint Real Estate Finance Inc
15.02
+1.14%
29,595
266.18M
chart-NREF
Ag Mortgage Investment Trust Inc
7.73
+3.20%
268.81K
245.29M
chart-MITT
Angel Oak Mortgage Reit Inc
9.84
+2.93%
320.36K
233.85M
chart-AOMR
Seven Hills Realty Trust
10.66
-0.74%
26,397
159.30M
chart-SEVN
ACR
Acres Commercial Realty Corp
21.05
+0.24%
14,698
156.32M
chart-ACR
Sunrise Realty Trust Inc
11.10
-0.36%
35,080
148.97M
chart-SUNS
Granite Point Mortgage Trust Inc
2.93
+3.17%
336.15K
138.87M
chart-GPMT
LFT
Lument Finance Trust Inc
2.27
+0.89%
126.73K
118.81M
chart-LFT
RPT
Rithm Property Trust Inc
2.59
+0.78%
112.80K
117.64M
chart-RPT
Advanced Flower Capital Inc
4.65
+3.56%
277.42K
105.06M
chart-AFCG
Cherry Hill Mortgage Investment Corporation
2.89
+1.05%
304.02K
104.17M
chart-CHMI
Manhattan Bridge Capital Inc
5.39
+0.75%
48,785
61.65M
chart-LOAN
Sachem Capital Corp
1.27
+3.25%
148.17K
60.12M
chart-SACH
Agnc Investment Corp
25.20
-0.75%
13,390
N/A
chart-AGNCL