REIT - 모기지 주식

상징 명칭 가격 (시가 전 거래pre-market) %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
NLY
Annaly Capital Management Inc
24.40
+2.39%
9.25M
16.67B
chart-NLY
Agnc Investment Corp
11.93
+2.14%
19.21M
12.80B
chart-AGNC
Starwood Property Trust Inc
18.56
+1.14%
3.24M
6.87B
chart-STWD
Rithm Capital Corporation
11.76
+3.61%
12.18M
6.52B
chart-RITM
Blackstone Mortgage Trust Inc
19.62
+0.62%
1.38M
3.29B
chart-BXMT
DX
Dynex Capital Inc
14.65
+2.73%
7.70M
2.15B
chart-DX
ARR
Armour Residential Reit Inc
19.12
+1.59%
8.11M
2.14B
chart-ARR
ABR
Arbor Realty Trust Inc
8.27
+0.73%
4.90M
1.62B
chart-ABR
EFC
Ellington Financial Inc
14.01
+1.16%
1.79M
1.56B
chart-EFC
ORC
Orchid Island Capital Inc
8.33
+2.59%
7.04M
1.53B
chart-ORC
TWO
Two Harbors Investment Corp
14.10
+5.62%
5.60M
1.47B
chart-TWO
Ladder Capital Corp
11.19
+0.54%
537.26K
1.42B
chart-LADR
ARI
Apollo Commercial Real Estate Finance Inc
10.15
+0.59%
818.23K
1.41B
chart-ARI
PMT
Pennymac Mortgage Investment Trust
13.81
+2.52%
1.24M
1.20B
chart-PMT
CIM
Chimera Investment Corp
13.39
+1.59%
1.08M
1.11B
chart-CIM
MFA
Mfa Financial Inc
10.10
+1.92%
2.51M
1.03B
chart-MFA
Franklin Bsp Realty Trust Inc
10.29
+0.39%
506.31K
839.73M
chart-FBRT
Adamas Trust Inc
8.73
+3.31%
837.00K
788.39M
chart-ADAM
Brightspire Capital Inc
5.96
+0.00%
507.16K
773.21M
chart-BRSP
RWT
Redwood Trust Inc
5.96
+2.76%
1.06M
755.03M
chart-RWT
Tpg Re Finance Trust Inc
9.21
+0.66%
874.43K
720.79M
chart-TRTX
IVR
Invesco Mortgage Capital Inc
9.41
+1.18%
2.53M
667.60M
chart-IVR
Kkr Real Estate Finance Trust Inc
8.29
+0.85%
550.93K
542.90M
chart-KREF
Claros Mortgage Trust Inc
2.92
+2.46%
202.42K
409.44M
chart-CMTG
RC
Ready Capital Corp
2.31
+4.52%
3.52M
374.51M
chart-RC
Tpg Mortgage Investment Trust Inc
9.21
+0.00%
296.70K
292.37M
chart-MITT
Ares Commercial Real Estate Corp
5.11
+0.39%
427.28K
281.19M
chart-ACRE
Nexpoint Real Estate Finance Inc
14.98
+0.88%
77,364
265.47M
chart-NREF
Chicago Atlantic Real Estate Finance Inc
12.55
-1.10%
115.00K
264.49M
chart-REFI
Angel Oak Mortgage Reit Inc
9.25
+1.09%
78,684
230.45M
chart-AOMR
ACR
Acres Commercial Realty Corp
20.32
-1.31%
12,203
148.05M
chart-ACR
Seven Hills Realty Trust
9.18
+0.44%
105.24K
140.17M
chart-SEVN
Sunrise Realty Trust Inc
9.25
-0.96%
88,313
124.14M
chart-SUNS
RPT
Rithm Property Trust Inc
16.17
-0.80%
48,691
122.36M
chart-RPT
Granite Point Mortgage Trust Inc
2.53
+2.43%
206.80K
119.94M
chart-GPMT
Cherry Hill Mortgage Investment Corporation
2.76
+2.22%
364.11K
101.40M
chart-CHMI
LFT
Lument Finance Trust Inc
1.45
+0.69%
152.84K
75.93M
chart-LFT
Advanced Flower Capital Inc
2.54
+4.53%
407.63K
57.39M
chart-AFCG
Manhattan Bridge Capital Inc
4.62
-0.86%
12,731
52.85M
chart-LOAN
Sachem Capital Corp
1.06
-0.93%
119.40K
50.55M
chart-SACH
Agnc Investment Corp
25.20
-0.75%
13,390
N/A
chart-AGNCL