리츠 - 사무실 주식

상징 명칭 가격 (시가 전 거래pre-market) %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
ARE
Alexandria Real Estate Equities Inc
74.47
+1.43%
1.39M
13.13B
chart-ARE
BXP
Bxp Inc
65.05
+1.20%
1.25M
10.43B
chart-BXP
VNO
Vornado Realty Trust
37.24
+3.44%
1.25M
6.86B
chart-VNO
CUZ
Cousins Properties Inc
28.23
+1.66%
1.81M
4.65B
chart-CUZ
SLG
Sl Green Realty Corp
55.31
+3.34%
591.85K
3.86B
chart-SLG
KRC
Kilroy Realty Corp
32.42
+1.44%
983.31K
3.83B
chart-KRC
HIW
Highwoods Properties Inc
29.18
+1.81%
1.10M
3.04B
chart-HIW
CDP
Copt Defense Properties
26.56
+1.41%
404.39K
2.98B
chart-CDP
DEI
Douglas Emmett Inc
14.47
+1.83%
1.03M
2.38B
chart-DEI
Empire State Realty Op Lp
7.47
+12.16%
4,169
1.81B
chart-ESBA
Jbg Smith Properties
15.14
+4.34%
1.91M
1.20B
chart-JBGS
Paramount Group Inc
4.69
+1.96%
2.13M
962.40M
chart-PGRE
PDM
Piedmont Office Realty Trust Inc
6.64
+5.73%
1.48M
845.97M
chart-PDM
BDN
Brandywine Realty Trust
4.06
+0.00%
3.16M
696.99M
chart-BDN
Net Lease Office Properties
30.61
+0.36%
61,317
450.79M
chart-NLOP
Peakstone Realty Trust
11.51
+0.96%
81,255
437.84M
chart-PKST
DEA
Easterly Government Properties Inc
21.18
+2.67%
833.68K
367.32M
chart-DEA
Postal Realty Trust Inc
12.72
-0.24%
294.38K
311.58M
chart-PSTL
HPP
Hudson Pacific Properties Inc
2.26
+3.67%
1.80M
308.15M
chart-HPP
CIO
City Office Reit Inc
4.97
-5.33%
348.70K
197.76M
chart-CIO
FSP
Franklin Street Properties Corp.
1.57
+4.67%
323.87K
159.49M
chart-FSP
ONL
Orion Properties Inc
1.96
+3.16%
325.43K
98.30M
chart-ONL
OPI
Office Properties Income Trust
0.318
-7.56%
831.29K
26.94M
chart-OPI
Creative Media Community Trust
7.33
+20.96%
63,467
3.98M
chart-CMCT