REIT - 소매 주식

상징 명칭 가격 (시가 전 거래pre-market) %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
SPG
Simon Property Group Inc
179.86
+0.55%
1.59M
58.72B
chart-SPG
O
Realty Income Corp
57.95
+0.36%
3.93M
52.98B
chart-O
KIM
Kimco Realty Corporation
22.48
+1.03%
3.27M
15.22B
chart-KIM
REG
Regency Centers Corporation
72.23
-0.14%
770.77K
13.11B
chart-REG
FRT
Federal Realty Investment Trust
100.07
+0.94%
531.92K
8.63B
chart-FRT
BRX
Brixmor Property Group Inc
27.99
+1.05%
2.25M
8.57B
chart-BRX
NNN
Nnn Reit Inc
42.53
+0.95%
934.81K
8.03B
chart-NNN
ADC
Agree Realty Corp
71.89
-0.43%
1.12M
7.96B
chart-ADC
Essential Properties Realty Trust Inc
30.94
+0.68%
1.23M
6.13B
chart-EPRT
KRG
Kite Realty Group Trust
22.76
+0.71%
2.02M
5.00B
chart-KRG
MAC
Macerich Co
18.47
+1.93%
1.32M
4.67B
chart-MAC
Phillips Edison Company Inc
35.46
+0.97%
1.01M
4.45B
chart-PECO
SKT
Tanger Inc
33.97
+1.49%
616.49K
3.84B
chart-SKT
Four Corners Property Trust Inc
25.78
+0.59%
438.51K
2.69B
chart-FCPT
UE
Urban Edge Properties
20.88
+1.80%
932.69K
2.63B
chart-UE
AKR
Acadia Realty Trust
19.85
+0.10%
1.22M
2.60B
chart-AKR
Curbline Properties Corp
22.26
+0.18%
616.92K
2.34B
chart-CURB
IVT
Inventrust Properties Corp
29.60
+0.51%
363.44K
2.30B
chart-IVT
GTY
Getty Realty Corp
28.30
+0.21%
206.35K
1.60B
chart-GTY
Netstreit Corp
17.60
-1.18%
1.47M
1.47B
chart-NTST
Alexander Baldwin Inc
18.96
-0.11%
223.76K
1.38B
chart-ALEX
ALX
Alexanders Inc
227.90
-0.09%
47,891
1.16B
chart-ALX
CBL
Cbl Associates Properties Inc
31.36
+0.13%
87,417
970.06M
chart-CBL
BFS
Saul Centers Inc
33.35
-0.30%
73,946
812.63M
chart-BFS
WSR
Whitestone Reit
12.88
-0.08%
132.34K
657.11M
chart-WSR
Site Centers Corp
9.06
+0.89%
1.53M
475.15M
chart-SITC
Alpine Income Property Trust Inc
15.13
-0.39%
68,209
214.21M
chart-PINE
Wheeler Real Estate Investment Trust Inc
1.80
+4.65%
458.00K
2.31M
chart-WHLR