주거용 건축 주식

상징 명칭 가격 (시간 외 거래after-market) %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
DHI
D R Horton Inc
137.98
+0.53%
2.68M
39.97B
chart-DHI
LEN
Lennar Corp
93.72
-1.09%
3.54M
23.21B
chart-LEN
PHM
Pultegroup Inc
117.85
+0.66%
2.21M
22.64B
chart-PHM
NVR
Nvr Inc
6,417.90
-1.00%
30,683
17.93B
chart-NVR
TOL
Toll Brothers Inc
136.57
-0.27%
1.45M
12.93B
chart-TOL
IBP
Installed Building Products Inc
272.70
-1.61%
295.28K
7.36B
chart-IBP
Taylor Morrison Home Corp
58.51
+0.64%
1.42M
5.64B
chart-TMHC
SKY
Champion Homes Inc
73.85
-1.70%
550.23K
4.08B
chart-SKY
MTH
Meritage Homes Corp
60.20
-1.59%
1.80M
4.02B
chart-MTH
TPH
Tri Pointe Homes Inc
46.60
+0.04%
2.45M
3.97B
chart-TPH
Cavco Industries Inc
470.47
-2.41%
148.93K
3.65B
chart-CVCO
KBH
Kb Home
52.50
-1.32%
1.21M
3.32B
chart-KBH
MHO
Mi Homes Inc
122.87
-0.84%
231.95K
3.17B
chart-MHO
Green Brick Partners Inc
62.93
-0.77%
218.09K
2.72B
chart-GRBK
Hovnanian Enterprises, Inc. PFD DEP1/1000A
21.30
+0.94%
1,084
2.53B
chart-HOVNP
DFH
Dream Finders Homes Inc
14.10
-1.05%
1.06M
1.29B
chart-DFH
Lgi Homes Inc
37.06
-3.11%
1.00M
857.31M
chart-LGIH
HOV
Hovnanian Enterprises Inc
107.43
+2.15%
185.71K
637.94M
chart-HOV
BZH
Beazer Homes Usa Inc
19.68
-1.80%
490.52K
580.69M
chart-BZH
Legacy Housing Corp
19.20
-1.54%
238.67K
457.20M
chart-LEGH
UHG
United Homes Group Inc
1.16
-0.85%
202.43K
68.24M
chart-UHG
Springview Holdings Ltd
2.635
-3.83%
4,350
5.96M
chart-SPHL