주거용 건축 주식

상징 명칭 가격 (시가 전 거래pre-market) %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
DHI
D R Horton Inc
172.17
+1.12%
3.20M
51.33B
chart-DHI
LEN
Lennar Corp
134.08
+1.06%
2.57M
30.52B
chart-LEN
PHM
Pultegroup Inc
133.30
+0.92%
2.04M
26.30B
chart-PHM
NVR
Nvr Inc
8,190.23
+0.25%
15,720
23.50B
chart-NVR
TOL
Toll Brothers Inc
140.79
+1.82%
2.15M
13.57B
chart-TOL
IBP
Installed Building Products Inc
264.75
+2.09%
537.99K
7.23B
chart-IBP
Taylor Morrison Home Corp
67.49
+1.15%
676.22K
6.67B
chart-TMHC
MTH
Meritage Homes Corp
76.78
+0.66%
523.52K
5.46B
chart-MTH
SKY
Champion Homes Inc
76.85
+3.07%
669.20K
4.34B
chart-SKY
KBH
Kb Home
63.74
+1.61%
990.77K
4.34B
chart-KBH
Cavco Industries Inc
533.60
+1.69%
172.40K
4.22B
chart-CVCO
MHO
Mi Homes Inc
148.30
+1.08%
238.57K
3.97B
chart-MHO
TPH
Tri Pointe Homes Inc
35.30
+1.06%
1.08M
3.20B
chart-TPH
Green Brick Partners Inc
69.30
+0.43%
156.50K
3.02B
chart-GRBK
Hovnanian Enterprises, Inc. PFD DEP1/1000A
19.80
-0.47%
6,867
2.53B
chart-HOVNP
Lgi Homes Inc
62.63
+3.52%
547.03K
1.44B
chart-LGIH
DFH
Dream Finders Homes Inc
27.81
+1.46%
248.98K
977.68M
chart-DFH
BZH
Beazer Homes Usa Inc
24.82
-0.08%
326.42K
737.79M
chart-BZH
HOV
Hovnanian Enterprises Inc
139.00
+2.03%
70,909
704.57M
chart-HOV
Legacy Housing Corp
27.53
-0.18%
51,560
657.11M
chart-LEGH
UHG
United Homes Group Inc
4.05
-3.11%
31,414
88.41M
chart-UHG
Springview Holdings Ltd
0.4242
-0.20%
9,142
4.88M
chart-SPHL