주거용 건축 주식

상징 명칭 가격 (시가 전 거래pre-market) %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
DHI
D R Horton Inc
155.96
-3.13%
5.27M
45.40B
chart-DHI
LEN
Lennar Corp
118.59
-2.99%
4.39M
29.29B
chart-LEN
PHM
Pultegroup Inc
130.23
-1.99%
1.71M
25.38B
chart-PHM
NVR
Nvr Inc
7,561.54
-0.81%
79,417
20.66B
chart-NVR
TOL
Toll Brothers Inc
146.68
-1.58%
1.08M
13.94B
chart-TOL
IBP
Installed Building Products Inc
309.70
-1.49%
303.85K
8.35B
chart-IBP
Taylor Morrison Home Corp
63.27
-1.37%
1.17M
6.18B
chart-TMHC
Cavco Industries Inc
697.76
+0.72%
185.18K
5.45B
chart-CVCO
SKY
Champion Homes Inc
96.32
-1.17%
649.20K
5.38B
chart-SKY
MTH
Meritage Homes Corp
76.15
-2.68%
961.47K
5.36B
chart-MTH
KBH
Kb Home
61.32
-1.48%
1.09M
3.88B
chart-KBH
MHO
Mi Homes Inc
137.16
-1.32%
148.98K
3.59B
chart-MHO
Green Brick Partners Inc
73.44
-1.01%
207.16K
3.20B
chart-GRBK
TPH
Tri Pointe Homes Inc
35.19
-0.87%
917.86K
3.02B
chart-TPH
Hovnanian Enterprises, Inc. PFD DEP1/1000A
20.40
+0.00%
107.07K
2.53B
chart-HOVNP
DFH
Dream Finders Homes Inc
19.58
-3.55%
454.29K
1.82B
chart-DFH
Lgi Homes Inc
53.80
-0.86%
433.87K
1.24B
chart-LGIH
HOV
Hovnanian Enterprises Inc
123.06
-1.92%
110.53K
732.54M
chart-HOV
BZH
Beazer Homes Usa Inc
23.78
-1.33%
325.74K
701.70M
chart-BZH
Legacy Housing Corp
22.37
-0.75%
150.59K
533.94M
chart-LEGH
UHG
United Homes Group Inc
1.58
+0.00%
52,249
92.93M
chart-UHG
Springview Holdings Ltd
7.43
-57.32%
3.98M
12.28M
chart-SPHL