주거용 건축 주식

상징 명칭 가격 (시간 외 거래after-market) %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
DHI
D R Horton Inc
156.50
+1.70%
3.55M
46.66B
chart-DHI
LEN
Lennar Corp
120.85
+1.12%
2.09M
27.51B
chart-LEN
PHM
Pultegroup Inc
121.64
+0.80%
1.49M
24.00B
chart-PHM
NVR
Nvr Inc
7,858.68
+0.36%
13,289
22.98B
chart-NVR
TOL
Toll Brothers Inc
125.78
-0.05%
896.50K
12.35B
chart-TOL
IBP
Installed Building Products Inc
257.87
+1.04%
1.51M
7.12B
chart-IBP
Taylor Morrison Home Corp
64.96
+1.00%
646.11K
6.42B
chart-TMHC
MTH
Meritage Homes Corp
72.16
+0.57%
397.10K
5.13B
chart-MTH
KBH
Kb Home
59.58
+1.38%
1.16M
4.05B
chart-KBH
SKY
Champion Homes Inc
65.90
-2.37%
557.83K
3.77B
chart-SKY
Cavco Industries Inc
454.21
+0.60%
61,549
3.67B
chart-CVCO
MHO
Mi Homes Inc
130.50
+1.02%
209.21K
3.50B
chart-MHO
TPH
Tri Pointe Homes Inc
33.00
+0.64%
985.90K
2.99B
chart-TPH
Green Brick Partners Inc
65.20
+1.12%
195.96K
2.84B
chart-GRBK
Hovnanian Enterprises, Inc. PFD DEP1/1000A
19.85
+0.00%
4,539
2.53B
chart-HOVNP
Lgi Homes Inc
57.11
-0.21%
299.09K
1.34B
chart-LGIH
DFH
Dream Finders Homes Inc
25.98
+1.52%
385.44K
930.81M
chart-DFH
BZH
Beazer Homes Usa Inc
23.28
-1.40%
307.68K
692.01M
chart-BZH
HOV
Hovnanian Enterprises Inc
133.23
+0.79%
79,710
675.32M
chart-HOV
Legacy Housing Corp
24.49
+3.82%
110.97K
590.65M
chart-LEGH
UHG
United Homes Group Inc
3.98
-4.10%
50,474
86.08M
chart-UHG
Springview Holdings Ltd
0.5162
-5.08%
28,952
5.94M
chart-SPHL