주거용 건축 주식

상징 명칭 가격 (시가 전 거래pre-market) %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
DHI
D R Horton Inc
127.31
+1.40%
2.47M
38.26B
chart-DHI
LEN
Lennar Corp
110.20
+1.86%
1.80M
28.39B
chart-LEN
NVR
Nvr Inc
7,124.00
+1.27%
14,997
20.82B
chart-NVR
PHM
Pultegroup Inc
104.46
+2.52%
1.44M
20.42B
chart-PHM
TOL
Toll Brothers Inc
104.33
+3.11%
1.27M
9.95B
chart-TOL
Taylor Morrison Home Corp
58.90
+2.54%
744.60K
5.78B
chart-TMHC
MTH
Meritage Homes Corp
68.68
+2.58%
630.66K
4.88B
chart-MTH
SKY
Champion Homes Inc
89.32
+2.42%
235.64K
4.69B
chart-SKY
IBP
Installed Building Products Inc
170.92
+2.62%
275.50K
4.65B
chart-IBP
Cavco Industries Inc
512.41
+2.75%
39,559
3.92B
chart-CVCO
KBH
Kb Home
54.93
+2.21%
828.57K
3.89B
chart-KBH
TPH
Tri Pointe Homes Inc
31.50
+1.91%
1.18M
2.89B
chart-TPH
MHO
Mi Homes Inc
110.53
+2.99%
227.07K
2.83B
chart-MHO
Hovnanian Enterprises, Inc. PFD DEP1/1000A
16.48
+0.03%
10,763
2.53B
chart-HOVNP
Green Brick Partners Inc
60.21
+3.24%
377.09K
2.53B
chart-GRBK
DFH
Dream Finders Homes Inc
22.74
+2.94%
261.59K
2.13B
chart-DFH
Lgi Homes Inc
55.09
+3.59%
345.48K
1.25B
chart-LGIH
BZH
Beazer Homes Usa Inc
21.25
+8.81%
933.98K
607.96M
chart-BZH
Legacy Housing Corp
25.22
+3.79%
61,277
592.38M
chart-LEGH
HOV
Hovnanian Enterprises Inc
102.72
+6.51%
54,721
574.81M
chart-HOV
UHG
United Homes Group Inc
2.01
+5.24%
108.09K
125.41M
chart-UHG
Springview Holdings Ltd
0.577
+17.40%
20.95M
5.60M
chart-SPHL