주거용 건축 주식

상징 명칭 가격 (시가 전 거래pre-market) %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
DHI
D R Horton Inc
128.92
+0.18%
2.41M
38.34B
chart-DHI
LEN
Lennar Corp
110.61
+0.36%
2.49M
29.95B
chart-LEN
NVR
Nvr Inc
7,385.66
+0.14%
21,157
21.63B
chart-NVR
PHM
Pultegroup Inc
105.46
-0.06%
1.64M
21.05B
chart-PHM
TOL
Toll Brothers Inc
114.13
-0.15%
925.71K
10.74B
chart-TOL
Taylor Morrison Home Corp
61.42
+0.23%
1.55M
5.99B
chart-TMHC
MTH
Meritage Homes Corp
66.97
+0.31%
1.39M
4.87B
chart-MTH
IBP
Installed Building Products Inc
180.32
+0.99%
333.70K
4.83B
chart-IBP
KBH
Kb Home
52.97
+0.47%
1.86M
3.93B
chart-KBH
SKY
Champion Homes Inc
62.61
+0.05%
652.46K
3.75B
chart-SKY
Cavco Industries Inc
434.43
+0.95%
241.72K
3.45B
chart-CVCO
MHO
Mi Homes Inc
112.12
-0.55%
201.78K
3.01B
chart-MHO
TPH
Tri Pointe Homes Inc
31.95
-0.03%
1.25M
2.87B
chart-TPH
Green Brick Partners Inc
62.88
-0.71%
365.22K
2.74B
chart-GRBK
Hovnanian Enterprises, Inc. PFD DEP1/1000A
16.40
+0.53%
17,547
2.53B
chart-HOVNP
DFH
Dream Finders Homes Inc
25.13
-0.63%
294.86K
2.29B
chart-DFH
Lgi Homes Inc
51.52
-0.08%
348.67K
1.26B
chart-LGIH
BZH
Beazer Homes Usa Inc
22.37
-1.02%
350.37K
696.07M
chart-BZH
HOV
Hovnanian Enterprises Inc
104.55
-2.31%
222.99K
612.06M
chart-HOV
Legacy Housing Corp
22.66
+0.80%
80,220
544.58M
chart-LEGH
UHG
United Homes Group Inc
2.90
-3.65%
266.06K
215.66M
chart-UHG
Springview Holdings Ltd
0.534
+0.56%
29,512
6.64M
chart-SPHL