과학 및 기술 도구 주식

상징 명칭 가격 (시간 외 거래after-market) %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
Coherent Corp
378.85
-1.03%
5.45M
74.12B
chart-COHR
Keysight Technologies Inc
350.70
+0.12%
841.16K
59.93B
chart-KEYS
Garmin Ltd
231.89
-1.31%
1.00M
44.72B
chart-GRMN
TDY
Teledyne Technologies Inc
615.35
-2.34%
341.43K
28.51B
chart-TDY
Mks Inc
371.26
+1.35%
1.20M
25.08B
chart-MKSI
FTV
Fortive Corp
60.68
-1.22%
3.44M
18.50B
chart-FTV
Trimble Inc
48.87
-3.76%
3.55M
11.39B
chart-TRMB
Cognex Corp
64.77
-0.98%
1.94M
10.78B
chart-CGNX
ESE
Esco Technologies Inc
333.72
+1.29%
198.68K
8.65B
chart-ESE
ST
Sensata Technologies Holding Plc
49.46
-1.57%
1.49M
7.19B
chart-ST
Novanta Inc
151.43
-2.39%
562.12K
5.39B
chart-NOVT
VNT
Vontier Corp
29.04
-2.48%
1.73M
4.09B
chart-VNT
BMI
Badger Meter Inc
134.65
-0.54%
616.58K
3.93B
chart-BMI
Itron Inc
79.26
-2.27%
786.07K
3.51B
chart-ITRI
VPG
Vishay Precision Group Inc
133.45
-3.60%
668.59K
1.78B
chart-VPG
Ituran Location And Control Ltd
64.39
-1.36%
132.07K
1.27B
chart-ITRN
Mesa Laboratories Inc
94.95
-4.75%
272.50K
524.59M
chart-MLAB
Microvision Inc
0.3725
-1.95%
5.19M
128.38M
chart-MVIS
Arbe Robotics Ltd
0.8411
-1.05%
873.87K
103.16M
chart-ARBE
Sono Tek Corp
5.02
-1.76%
15,519
78.88M
chart-SOTK
Genasys Inc
1.675
-2.62%
113.45K
76.28M
chart-GNSS
Wrap Technologies Inc
1.23
+0.82%
167.49K
68.56M
chart-WRAP
Odysight Ai Inc
3.92
+4.26%
23,170
65.77M
chart-ODYS
Mind Technology Inc
5.02
-2.90%
103.49K
45.63M
chart-MIND
Acorn Energy Inc
17.16
+4.00%
7,387
43.04M
chart-ACFN
Electro Sensors Inc
7.69
+0.39%
1,824
27.16M
chart-ELSE
Astrotech Corp
14.63
-9.02%
361.64K
26.32M
chart-ASTC
Arrive Ai Inc
0.4784
-1.77%
543.83K
24.81M
chart-ARAI
Ainos Inc
2.04
+8.51%
43,357
15.02M
chart-AIMD
Saverone 2014 Ltd Adr
3.67
-0.27%
19,131
3.43M
chart-SVRE
Sobr Safe Inc
0.8867
+0.32%
37,255
2.55M
chart-SOBR
Focus Universal Inc
0.68
-5.45%
47,103
1.91M
chart-FCUV