과학 및 기술 도구 주식

상징 명칭 가격 (시가 전 거래pre-market) %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
Garmin Ltd
191.78
+2.68%
826.52K
38.31B
chart-GRMN
Keysight Technologies Inc
148.52
+2.05%
979.25K
25.40B
chart-KEYS
FTV
Fortive Corp
67.55
+1.15%
5.61M
23.42B
chart-FTV
TDY
Teledyne Technologies Inc
478.83
+2.70%
365.34K
21.84B
chart-TDY
Trimble Inc
64.59
+3.28%
1.16M
14.72B
chart-TRMB
Coherent Corp
71.64
+3.57%
3.34M
9.99B
chart-COHR
BMI
Badger Meter Inc
229.64
+2.42%
271.26K
6.37B
chart-BMI
Itron Inc
108.23
+0.17%
733.96K
5.03B
chart-ITRI
VNT
Vontier Corporation
33.29
+3.29%
1.39M
4.64B
chart-VNT
Cognex Corp
27.83
+0.04%
1.78M
4.43B
chart-CGNX
Mks Instruments Inc
75.83
+5.86%
1.47M
4.24B
chart-MKSI
ESE
Esco Technologies Inc
166.78
+3.42%
161.20K
4.16B
chart-ESE
Novanta Inc
121.98
+0.99%
382.44K
4.15B
chart-NOVT
ST
Sensata Technologies Holding Plc
22.07
+3.28%
1.11M
3.11B
chart-ST
Ituran Location And Control Ltd
35.74
+1.98%
34,121
653.70M
chart-ITRN
Mesa Laboratories Inc
119.06
+3.17%
27,293
632.91M
chart-MLAB
Faro Technologies Inc
30.81
+4.02%
357.38K
604.86M
chart-FARO
Microvision Inc
1.10
+0.92%
2.13M
297.41M
chart-MVIS
VPG
Vishay Precision Group Inc
26.28
+8.77%
211.17K
290.34M
chart-VPG
Genasys Inc
2.10
-2.33%
102.21K
101.55M
chart-GNSS
Odysight Ai Inc
5.44
+0.46%
47,466
90.51M
chart-ODYS
Wrap Technologies Inc
1.56
+1.96%
76,928
78.27M
chart-WRAP
Sono Tek Corp
4.005
-1.11%
5,708
62.06M
chart-SOTK
Mind Technology Inc
6.85
+3.95%
125.26K
52.04M
chart-MIND
Focus Universal Inc
5.39
-3.23%
27,666
34.64M
chart-FCUV
Electro Sensors Inc
4.25
+2.16%
3,508
14.26M
chart-ELSE
Astrotech Corp
6.2679
+7.70%
1,310
10.06M
chart-ASTC
Energous Corp
0.287
-1.03%
307.07K
8.98M
chart-WATT
Sobr Safe Inc
3.64
-0.27%
32,675
5.46M
chart-SOBR
Saverone 2014 Ltd Adr
2.19
+0.46%
277.05K
1.28M
chart-SVRE
KNW
Know Labs Inc
0.425
-2.30%
1.93M
1.28M
chart-KNW