과학 및 기술 도구 주식

상징 명칭 가격 (시간 외 거래after-market) %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
Garmin Ltd
209.27
+0.40%
572.18K
40.40B
chart-GRMN
Keysight Technologies Inc
151.42
+1.37%
1.92M
26.07B
chart-KEYS
FTV
Fortive Corp
74.61
-0.28%
2.24M
25.89B
chart-FTV
TDY
Teledyne Technologies Inc
465.89
-0.91%
256.57K
21.71B
chart-TDY
Trimble Inc
69.88
-1.05%
1.36M
17.06B
chart-TRMB
Coherent Corp
95.35
+0.25%
2.05M
14.93B
chart-COHR
Mks Instruments Inc
108.10
+2.48%
1.02M
7.38B
chart-MKSI
Cognex Corp
38.60
-2.55%
912.00K
6.62B
chart-CGNX
BMI
Badger Meter Inc
212.97
-1.09%
150.55K
6.32B
chart-BMI
Novanta Inc
165.77
-1.44%
194.01K
5.95B
chart-NOVT
VNT
Vontier Corporation
37.62
-1.21%
744.39K
5.66B
chart-VNT
Itron Inc
115.36
+0.40%
342.97K
5.20B
chart-ITRI
ST
Sensata Technologies Holding Plc
31.55
-0.88%
1.42M
4.72B
chart-ST
ESE
Esco Technologies Inc
145.47
+0.81%
144.85K
2.69B
chart-ESE
Mesa Laboratories Inc
103.05
+0.60%
54,133
559.76M
chart-MLAB
Ituran Location And Control Ltd
26.82
+0.26%
84,798
532.15M
chart-ITRN
Faro Technologies Inc
25.58
+2.08%
139.99K
483.53M
chart-FARO
VPG
Vishay Precision Group Inc
21.33
-0.47%
58,216
282.38M
chart-VPG
Blacksky Technology Inc
9.05
+7.48%
881.36K
281.63M
chart-BKSY
Microvision Inc
0.87
-2.25%
1.75M
195.69M
chart-MVIS
Genasys Inc
3.84
-0.78%
54,865
175.96M
chart-GNSS
Sono Tek Corp
4.51
+0.91%
22,052
70.40M
chart-SOTK
Wrap Technologies Inc
1.34
-4.29%
190.38K
62.16M
chart-WRAP
Luna Innovations Inc
1.65
+1.23%
108.74K
58.64M
chart-LUNA
Cepton Inc
3.12
+0.00%
4,683
50.08M
chart-CPTN
Mind Technology Inc
3.89
+1.43%
76,647
31.08M
chart-MIND
KNW
Know Labs Inc
0.2193
+4.43%
141.03K
24.02M
chart-KNW
Focus Universal Inc
0.237
+1.28%
106.32K
17.01M
chart-FCUV
Electro Sensors Inc
4.315
+6.80%
11,416
13.81M
chart-ELSE
Astrotech Corp
7.055
-2.29%
15,519
11.93M
chart-ASTC
Sobr Safe Inc
4.01
-4.52%
66,439
9.55M
chart-SOBR
Energous Corp
0.4685
-9.74%
212.42K
3.27M
chart-WATT
Saverone 2014 Ltd Adr
1.2654
-1.63%
30,305
1.42M
chart-SVRE