과학 및 기술 도구 주식

상징 명칭 가격 (시가 전 거래pre-market) %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
Garmin Ltd
208.72
+0.17%
1.21M
40.27B
chart-GRMN
Keysight Technologies Inc
163.86
-0.29%
1.04M
28.16B
chart-KEYS
FTV
Fortive Corp
52.13
-27.19%
10.88M
24.70B
chart-FTV
TDY
Teledyne Technologies Inc
512.31
+0.51%
425.93K
23.46B
chart-TDY
Trimble Inc
75.98
+0.44%
1.54M
17.37B
chart-TRMB
Coherent Corp
89.21
+2.27%
3.29M
12.75B
chart-COHR
BMI
Badger Meter Inc
244.95
-0.45%
222.19K
7.29B
chart-BMI
Mks Inc
99.36
-0.85%
741.26K
6.31B
chart-MKSI
Itron Inc
131.63
-0.63%
826.53K
5.62B
chart-ITRI
VNT
Vontier Corporation
36.90
-0.27%
1.09M
5.47B
chart-VNT
Cognex Corp
31.72
+0.83%
1.54M
5.28B
chart-CGNX
ESE
Esco Technologies Inc
191.87
-1.35%
195.15K
4.82B
chart-ESE
Novanta Inc
128.93
-0.82%
428.05K
4.60B
chart-NOVT
ST
Sensata Technologies Holding Plc
30.11
+0.50%
1.34M
4.14B
chart-ST
Faro Technologies Inc
43.92
-0.16%
790.29K
822.90M
chart-FARO
Ituran Location And Control Ltd
38.73
+2.60%
88,360
721.34M
chart-ITRN
Mesa Laboratories Inc
94.22
-4.51%
299.23K
569.27M
chart-MLAB
VPG
Vishay Precision Group Inc
28.10
-0.74%
118.11K
348.01M
chart-VPG
Microvision Inc
1.14
+0.00%
6.36M
304.10M
chart-MVIS
Odysight Ai Inc
5.10
-27.25%
66,318
87.13M
chart-ODYS
Wrap Technologies Inc
1.56
-1.27%
85,443
76.88M
chart-WRAP
Genasys Inc
1.73
+0.00%
112.37K
74.50M
chart-GNSS
Sono Tek Corp
3.7522
+3.37%
5,662
60.08M
chart-SOTK
Mind Technology Inc
8.44
-1.97%
167.81K
53.79M
chart-MIND
Focus Universal Inc
4.09
-2.39%
13,697
26.64M
chart-FCUV
KNW
Know Labs Inc
1.98
+24.53%
1.77M
22.49M
chart-KNW
Electro Sensors Inc
4.23
+0.00%
710
14.85M
chart-ELSE
Energous Corp
0.2729
-1.23%
431.26K
9.98M
chart-WATT
Astrotech Corp
5.775
+1.49%
2,275
9.49M
chart-ASTC
Sobr Safe Inc
2.89
+1.76%
20,066
5.52M
chart-SOBR
Saverone 2014 Ltd Adr
2.97
-6.90%
674.79K
1.47M
chart-SVRE