과학 및 기술 도구 주식

상징 명칭 가격 %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
Garmin Ltd
205.94
-2.24%
958.84K
40.49B
chart-GRMN
Keysight Technologies Inc
179.55
-3.65%
727.78K
30.86B
chart-KEYS
TDY
Teledyne Technologies Inc
511.61
-1.39%
185.77K
23.99B
chart-TDY
Coherent Corp
130.26
-1.13%
3.10M
20.30B
chart-COHR
Trimble Inc
78.42
-1.45%
1.07M
18.66B
chart-TRMB
FTV
Fortive Corp
50.29
+0.35%
1.26M
17.01B
chart-FTV
Mks Inc
137.53
-5.46%
826.89K
9.24B
chart-MKSI
Cognex Corp
40.32
-3.31%
940.97K
6.77B
chart-CGNX
ESE
Esco Technologies Inc
219.40
-0.97%
79,470
5.67B
chart-ESE
VNT
Vontier Corporation
37.73
-0.32%
1.11M
5.53B
chart-VNT
BMI
Badger Meter Inc
182.87
+0.47%
125.93K
5.39B
chart-BMI
Itron Inc
107.35
+0.55%
1.38M
4.91B
chart-ITRI
Novanta Inc
130.50
-3.78%
463.14K
4.69B
chart-NOVT
ST
Sensata Technologies Holding Plc
30.85
-3.06%
601.19K
4.49B
chart-ST
Ituran Location And Control Ltd
38.24
-1.68%
56,994
760.83M
chart-ITRN
VPG
Vishay Precision Group Inc
36.41
-4.29%
155.61K
446.19M
chart-VPG
Mesa Laboratories Inc
73.43
+0.05%
72,711
403.97M
chart-MLAB
Microvision Inc
1.065
-7.39%
5.08M
320.53M
chart-MVIS
Arbe Robotics Ltd
1.675
-6.94%
1.95M
176.34M
chart-ARBE
Wrap Technologies Inc
2.405
-7.85%
258.21K
122.22M
chart-WRAP
Genasys Inc
2.31
-1.28%
98,213
104.31M
chart-GNSS
Mind Technology Inc
11.76
-3.04%
206.82K
93.72M
chart-MIND
Sono Tek Corp
4.6499
+0.00%
37,944
73.13M
chart-SOTK
Acorn Energy Inc
23.15
+0.00%
10,210
57.91M
chart-ACFN
Odysight Ai Inc
2.82
+0.36%
15,327
46.05M
chart-ODYS
Focus Universal Inc
4.02
-4.49%
10,658
29.69M
chart-FCUV
Electro Sensors Inc
4.715
-0.43%
8,298
16.26M
chart-ELSE
Ainos Inc
3.29
-3.26%
10,373
15.32M
chart-AIMD
Energous Corp
7.06
-3.69%
52,432
10.29M
chart-WATT
Astrotech Corp
3.605
-4.55%
27,669
6.11M
chart-ASTC
Sobr Safe Inc
3.0101
-3.22%
8,977
4.56M
chart-SOBR
Saverone 2014 Ltd Adr
1.2652
-3.82%
47,064
9,764
chart-SVRE