쉘 컴퍼니 주식

상징 명칭 가격 (시가 전 거래pre-market) %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
XXI
Twenty One Capital Inc
9.28
-1.69%
916.09K
3.22B
chart-XXI
Lionsgate Studios Corp
9.51
+3.03%
2.37M
2.76B
chart-LION
Churchill Capital Corp X
17.25
+0.47%
1.27M
897.86M
chart-CCCX
Unusual Machines Inc
18.51
+6.01%
5.99M
705.41M
chart-UMAC
Drugs Made In America Acquisition Ii Corp
9.96
+0.20%
11,833
653.13M
chart-DMII
Cantor Equity Partners Iv Inc
10.35
-1.15%
70,183
591.50M
chart-CEPF
Eqv Ventures Acquisition Corp Ii
10.04
+0.10%
16,294
586.82M
chart-EVAC
American Exceptionalism Acquisition Corp A
11.58
-1.70%
345.80K
572.76M
chart-AEXA
Rice Acquisition Corp 3
10.35
-0.29%
1,426
476.13M
chart-KRSP
FTW
Eqv Ventures Acquisition Corp
10.55
+0.00%
88,280
470.24M
chart-FTW
AAM
Aa Mission Acquisition Corp
10.68
+0.00%
707
469.64M
chart-AAM
Crane Harbor Acquisition Corp Ii
9.94
+0.00%
65,920
466.19M
chart-CRAN
Agriculture Natural Solutions Acquisition Corp
11.21
+0.00%
150.30K
465.74M
chart-ANSC
Gores Holdings X Inc
10.31
+0.10%
96,084
464.72M
chart-GTEN
Apex Treasury Corp
9.91
+0.10%
45,101
455.46M
chart-APXT
M 3 Brigade Acquisition Vi Corp
10.07
+0.05%
87,616
434.27M
chart-MBVI
D Boral Arc Acquisition I Corp
10.45
+0.00%
1.35M
430.54M
chart-BCAR
K F Growth Acquisition Corp Ii
10.35
+0.19%
2,062
406.30M
chart-KFII
New Providence Acquisition Corp Iii
10.28
+0.00%
19,566
394.66M
chart-NPAC
Cantor Equity Partners Ii Inc
12.88
+7.60%
2.09M
393.87M
chart-CEPT
Churchill Capital Corp Ix
10.68
+0.09%
40,713
391.56M
chart-CCIX
Gp Act Iii Acquisition Corp
10.70
-0.28%
1,401
384.53M
chart-GPAT
ALF
Centurion Acquisition Corp
10.67
+0.00%
204
383.45M
chart-ALF
Republic Digital Acquisition Co
10.21
-0.10%
39,570
382.88M
chart-RDAG
M 3 Brigade Acquisition V Corp
10.63
+0.00%
1,805
382.02M
chart-MBAV
Berto Acquisition Corp
10.16
+0.00%
31,935
381.19M
chart-TACO
Wen Acquisition Corp
10.13
+0.10%
52,196
380.06M
chart-WENN
Futurecrest Acquisition Corp
10.27
+0.55%
29,661
369.08M
chart-FCRS
Inflection Point Acquisition Corp Iv
10.74
+0.09%
229.44K
362.56M
chart-BACQ
GIW
Gigcapital 8 Corp
9.94
+0.00%
18,030
362.53M
chart-GIW
Cantor Equity Partners Iii Inc
10.23
-0.10%
22,401
358.87M
chart-CAEP
Alussa Energy Acquisition Corp Ii
9.98
+0.00%
299
358.66M
chart-ALUB
Cartesian Growth Corp Iii
10.31
-0.19%
122.65K
355.70M
chart-CGCT
Cohen Circle Acquisition Corp Ii
10.22
-0.10%
1,301
354.57M
chart-CCII
Titan Acquisition Corp
10.25
-0.39%
2,099
353.63M
chart-TACH
GIG
Gigcapital 7 Corp
10.57
+0.19%
45,357
352.33M
chart-GIG
Inflection Point Acquisition Corp Iii
10.17
+0.10%
251.95K
350.59M
chart-IPCX
Drugs Made In America Acquisition Corp
10.41
+0.10%
333
348.91M
chart-DMAA
Btc Development Corp
10.04
-0.11%
1,665
348.86M
chart-BDCI
Kochav Defense Acquisition Corp
10.16
+0.10%
1,470
348.06M
chart-KCHV
Trailblazer Acquisition Corp
10.08
+0.10%
2,241
346.50M
chart-BLZR
Soulpower Acquisition Corp
10.18
+0.00%
37,150
345.64M
chart-SOUL
Talon Capital Corp
10.05
-0.30%
3,042
341.49M
chart-TLNC
Hcm Iii Acquisition Corp
10.09
+0.00%
14,153
340.37M
chart-HCMA
Renatus Tactical Acquisition Corp I
10.91
+2.06%
188.54K
339.97M
chart-RTAC
Crane Harbor Acquisition Corp
11.29
+0.53%
229.69K
338.40M
chart-CHAC
Aimei Health Technology Co Ltd
55.23
+20.04%
128.83K
338.10M
chart-AFJK
Bold Eagle Acquisition Corp
10.75
+0.75%
4,590
336.67M
chart-BEAG
Voyager Acquisition Corp
10.64
+0.00%
281
336.49M
chart-VACH
Haymaker Acquisition Corp 4
11.41
+0.00%
998
332.89M
chart-HYAC
Blue Water Acquisition Corp Iii
10.28
-0.10%
491
332.13M
chart-BLUW
CUB
Lionheart Holdings
10.68
+0.14%
1,577
327.37M
chart-CUB
Cantor Equity Partners V Inc
10.26
-0.87%
55,331
326.17M
chart-CEPV
Armada Acquisition Corp Ii
10.23
+0.00%
109.34K
323.17M
chart-XRPN
Mountain Lake Acquisition Corp
10.42
+0.00%
49,804
322.94M
chart-MLAC
Sizzle Acquisition Corp Ii
10.25
+0.49%
2,067
320.48M
chart-SZZL
Perimeter Acquisition Corp I
10.39
+0.19%
17,416
320.28M
chart-PMTR
OBA
Oxley Bridge Acquisition Ltd
10.11
-0.05%
3,127
319.57M
chart-OBA
TVA
Texas Ventures Acquisition Iii Corp
10.64
-1.75%
247.51K
319.20M
chart-TVA
Pioneer Acquisition I Corp
10.08
-0.18%
6,172
318.85M
chart-PACH
Evolution Global Acquisition Corp
9.96
+0.00%
37,319
318.72M
chart-EVOX
Vine Hill Capital Investment Corp
10.74
-0.09%
3,550
315.04M
chart-VCIC
Range Capital Acquisition Corp Ii
10.00
+0.20%
186
313.27M
chart-RNGT
Soren Acquisition Corp
9.96
+0.00%
17,891
313.08M
chart-SORNU
Andretti Acquisition Corp Ii
10.58
+0.25%
50,590
312.12M
chart-POLE
Viking Acquisition Corp I
9.93
+0.00%
4,425
311.07M
chart-VACI
Spring Valley Acquisition Corp Iii
10.12
-0.78%
208.25K
310.35M
chart-SVAC
Archimedes Tech Spac Partners Ii Co
10.46
+0.10%
2,061
309.51M
chart-ATII
Jackson Acquisition Company Ii
10.45
-0.19%
780
309.22M
chart-JACS
Launch One Acquisition Corp
10.64
+0.14%
3,769
305.90M
chart-LPAA
RAC
Rithm Acquisition Corp
10.40
+0.00%
51,484
305.86M
chart-RAC
Launch Two Acquisition Corp
10.54
+0.14%
1,020
303.17M
chart-LPBB
Bitcoin Infrastructure Acquisition Corp Ltd
9.875
+0.05%
339
300.56M
chart-BIXI
Jena Acquisition Corporation Ii
10.27
+0.69%
115
297.57M
chart-JENA
Live Oak Acquisition Corp V
10.33
+0.19%
139.91K
296.99M
chart-LOKV
Otg Acquisition Corp I
10.04
+0.00%
900
296.43M
chart-OTGA
Gsr Iv Acquisition Corp
10.02
+0.00%
726
294.64M
chart-GSRF
Blue Acquisition Corp
10.29
+0.00%
5,480
287.73M
chart-BACC
Legato Merger Corp Iii
10.87
-0.18%
667
280.44M
chart-LEGT
Pyrophyte Acquisition Corp Ii
10.10
+0.30%
2,844
275.40M
chart-PAII
Silverbox Corp Iv
10.59
-0.38%
15,713
269.57M
chart-SBXD
Hennessy Capital Investment Corp Vii
10.35
-0.67%
17,085
269.34M
chart-HVII
Cantor Equity Partners I Inc
10.46
-0.10%
32,127
266.73M
chart-CEPO
Dynamix Corp Iii
9.91
-0.10%
1,330
265.92M
chart-DNMX
Oaktree Acquisition Corp Iii Life Sciences
10.63
+0.28%
42,630
261.31M
chart-OACC
Fact Ii Acquisition Corp
10.48
+0.19%
345.49K
254.89M
chart-FACT
Plum Acquisition Corp Iv
10.48
+0.03%
575
254.14M
chart-PLMK
Vendome Acquisition Corp I
10.04
-0.30%
6,025
251.00M
chart-VNME
Mckinley Acquisition Corp
10.01
+0.01%
1,712
243.60M
chart-MKLY
Yorkville Acquisition Corp
10.15
+0.10%
3,145
239.35M
chart-MCGA
Real Asset Acquisition Corp
10.32
-0.29%
922
237.36M
chart-RAAQ
Invest Green Acquisition Corp
9.93
+0.10%
521
237.03M
chart-IGAC
Globa Terra Acquisition Corp
10.13
-0.10%
25,539
236.36M
chart-GTERA
Digital Asset Acquisition Corp
10.21
+0.00%
369.80K
234.83M
chart-DAAQ
Twelve Seas Investment Company Iii
10.00
-0.50%
4,612
234.38M
chart-TWLVU
Tailwind 2 0 Acquisition Corp
9.89
+0.00%
5,557
232.86M
chart-TDWD
Melar Acquisition Corp I
10.71
+0.19%
4,980
231.57M
chart-MACI
Galata Acquisition Corp Ii
9.98
-0.30%
307
229.54M
chart-LATA
Dynamix Corp
10.34
-0.10%
39,347
228.86M
chart-ETHM
Insight Digital Partners Ii
9.94
+0.00%
1,544
228.62M
chart-DYOR
Stellar V Capital Corp
10.38
+0.00%
170
224.36M
chart-SVCC
1 Rt Acquisition Corp
10.23
+0.00%
202
220.58M
chart-ONCH
Willow Lane Acquisition Corp
12.60
+0.64%
146.46K
217.71M
chart-WLAC
Gesher Acquisition Corp Ii
10.26
+0.10%
21,130
209.86M
chart-GSHR
Egh Acquisition Corp
10.16
+0.05%
1,660
208.28M
chart-EGHA
Figx Capital Acquisition Corp
10.08
-0.25%
3,074
195.31M
chart-FIGX
Ai Infrastructure Acquisition Corp
9.9801
+0.00%
2,345
192.52M
chart-AIIA
Chenghe Acquisition Iii Co
9.99
-0.10%
80,987
172.57M
chart-CHEC
Lafayette Acquisition Corp
9.94
+0.03%
19,934
156.19M
chart-LAFA
Perceptive Capital Solutions Corp
13.30
-2.56%
35,432
147.20M
chart-PCSC
Pelican Acquisition Corp
10.58
+0.38%
1.07M
126.95M
chart-PELI
Inflection Point Acquisition Corp V
10.28
-0.19%
2,284
122.43M
chart-IPEX
Quartzsea Acquisition Corp
10.25
+0.00%
310
116.95M
chart-QSEA
Charlton Aria Acquisition Corp
10.47
+0.19%
52,453
114.80M
chart-CHAR
Fg Merger Ii Corp
10.08
-0.17%
40,160
103.81M
chart-FGMC
Co 2 Energy Transition Corp
10.32
+0.10%
6,100
98.92M
chart-NOEM
LPA
Logistic Properties Of The Americas
3.01
-1.95%
9,558
95.17M
chart-LPA
Calisa Acquisition Corp
9.97
+0.20%
273
84.02M
chart-ALIS
Cayson Acquisition Corp
10.70
-0.28%
8,172
83.78M
chart-CAPN
Columbus Acquisition Corp
10.50
+1.26%
17,418
83.42M
chart-COLA
Westin Acquisition Corp
9.93
+0.00%
325
79.99M
chart-WSTN
Uy Scuti Acquisition Corp
10.27
+0.10%
1,219
78.65M
chart-UYSC
Best Spac I Acquisition Corp
10.17
+0.00%
200
75.25M
chart-BSAA
Blueport Acquisition Ltd
9.95
+0.00%
405
73.48M
chart-BPAC
Ribbon Acquisition Corp
10.41
-0.67%
5,318
67.35M
chart-RIBB
Ib Acquisition Corp
10.52
-0.28%
1,826
60.38M
chart-IBAC
Rising Dragon Acquisition Corp
7.85
+2.48%
2,427
58.87M
chart-RDAC
Alchemy Investments Acquisition Corp 1
11.84
-0.25%
66,479
49.82M
chart-ALCY
Black Hawk Acquisition Corp
11.65
-1.02%
2,425
48.39M
chart-BKHA
Esh Acquisition Corp
12.27
+0.33%
66,847
47.88M
chart-ESHA
Quetta Acquisition Corp
11.51
-1.54%
115
43.14M
chart-QETA
Bayview Acquisition Corp
11.72
-1.18%
2,130
40.62M
chart-BAYA
Dt Cloud Star Acquisition Corp
10.86
-2.89%
846
39.67M
chart-DTSQ
Oak Woods Acquisition Corp
12.25
+0.62%
1,124
37.77M
chart-OAKU
A Spac Iii Acquisition Corp
15.15
-6.37%
45,647
35.41M
chart-ASPC
Trailblazer Merger Corp I
12.60
-0.40%
9,353
30.90M
chart-TBMC
Aimei Health Technology Co., Ltd Right
0.00
-100.00%
0
N/A
chart-AFJKR
Aimei Health Technology Co., Ltd.
0.00
-100.00%
0
N/A
chart-AFJKU