쉘 컴퍼니 주식

상징 명칭 가격 (시가 전 거래pre-market) %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
Lionsgate Studios Corp
7.12
-0.28%
783.28K
1.97B
chart-LION
Ares Acquisition Corporation Ii
11.27
+0.00%
135.81K
696.54M
chart-AACT
CEP
Cantor Equity Partners Inc
47.00
-6.00%
7.92M
640.00M
chart-CEP
Agriculture Natural Solutions Acquisition Corp
10.70
+0.00%
11,926
460.14M
chart-ANSC
AAM
Aa Mission Acquisition Corp
10.31
-0.10%
6,916
453.81M
chart-AAM
EQV
Eqv Ventures Acquisition Corp
10.21
+0.10%
53,113
451.52M
chart-EQV
Nabors Energy Transition Corp Ii
11.03
+0.18%
76,573
419.76M
chart-NETD
Churchill Capital Corp Ix
11.22
+0.63%
44,457
408.79M
chart-CCIX
K F Growth Acquisition Corp Ii
10.02
-0.10%
1,129
393.74M
chart-KFII
Cohen Circle Acquisition Corp I
12.20
+0.41%
219.69K
379.44M
chart-CCIR
ALF
Centurion Acquisition Corp
10.34
-0.48%
8,148
373.39M
chart-ALF
Gp Act Iii Acquisition Corp
10.41
+0.14%
1.23M
372.31M
chart-GPAT
M 3 Brigade Acquisition V Corp
10.35
+0.29%
2,393
370.88M
chart-MBAV
Bleichroeder Acquisition Corp I
10.14
+0.10%
2,932
341.97M
chart-BACQ
GIG
Gigcapital 7 Corp
10.24
+0.10%
8,009
339.97M
chart-GIG
Drugs Made In America Acquisition Corp
10.08
-0.10%
95,462
338.19M
chart-DMAA
Bold Eagle Acquisition Corp
10.42
+0.00%
76,018
326.33M
chart-BEAG
Haymaker Acquisition Corp 4
11.11
+0.32%
2,363
325.91M
chart-HYAC
Voyager Acquisition Corp
10.29
+0.10%
14,987
324.16M
chart-VACH
CUB
Lionheart Holdings
10.34
+0.19%
30,295
316.48M
chart-CUB
Sim Acquisition Corp I
10.25
-0.29%
930
315.25M
chart-SIMA
Hcm Ii Acquisition Corp
10.82
-0.23%
167.16K
314.81M
chart-HOND
Mountain Lake Acquisition Corp
10.14
+0.15%
8,992
313.95M
chart-MLAC
Fifth Era Acquisition Corp I
9.95
+0.10%
278.51K
310.79M
chart-FERA
Roman Dbdr Acquisition Corp Ii
10.15
-0.10%
335.63K
308.20M
chart-DRDB
Aldel Financial Ii Inc
10.20
-0.10%
12,080
304.95M
chart-ALDF
Cantor Equity Partners I Inc
12.02
+0.75%
1.19M
304.22M
chart-CEPO
Andretti Acquisition Corp Ii
10.23
+0.00%
500.35K
301.89M
chart-POLE
Vine Hill Capital Investment Corp
10.25
+0.00%
462
300.67M
chart-VCIC
Jackson Acquisition Company Ii
10.20
+0.20%
1,351
299.15M
chart-JACS
Archimedes Tech Spac Partners Ii Co
10.05
-0.10%
363.33K
297.68M
chart-ATII
Gsr Iii Acquisition Corp
10.19
+0.10%
312.39K
296.98M
chart-GSRT
Launch One Acquisition Corp
10.28
-0.10%
126.36K
295.84M
chart-LPAA
RAC
Rithm Acquisition Corp
10.00
+0.00%
420.65K
294.10M
chart-RAC
Launch Two Acquisition Corp
10.24
+0.10%
639
292.39M
chart-LPBB
Live Oak Acquisition Corp V
10.03
+0.00%
6,337
286.64M
chart-LOKV
Artius Ii Acquisition Inc
9.9625
-0.18%
417
276.20M
chart-AACB
Newhold Investment Corp Iii
9.99
+0.00%
2,211
275.85M
chart-NHIC
Legato Merger Corp Iii
10.62
+0.28%
549.41K
272.18M
chart-LEGT
Silverbox Corp Iv
10.33
+0.28%
2,803
261.42M
chart-SBXD
Hennessy Capital Investment Corp Vii
9.97
-0.10%
494.07K
259.71M
chart-HVII
Helix Acquisition Corp Ii
10.86
+0.09%
7,867
255.07M
chart-HLXB
Oaktree Acquisition Corp Iii Life Sciences
10.39
+0.19%
49,385
252.95M
chart-OACC
Fact Ii Acquisition Corp
10.10
+0.00%
110
244.92M
chart-FACT
Plum Acquisition Corp Iv
10.13
+0.00%
275.07K
244.85M
chart-PLMK
Colombier Acquisition Corp Ii
12.40
+2.56%
913.06K
244.38M
chart-CLBR
Newbury Street Ii Acquisition Corp
10.12
+0.00%
13,072
244.06M
chart-NTWO
Dynamix Corp
10.03
+0.33%
307
221.33M
chart-DYNX
Stellar V Capital Corp
10.10
+0.25%
53,421
217.66M
chart-SVCC
LPA
Logistic Properties Of The Americas
7.005
+2.94%
20,419
211.86M
chart-LPA
Black Spade Acquisition Ii Co
10.18
-0.29%
47,462
195.27M
chart-BSII
Spark I Acquisition Corp
10.82
+0.00%
1,379
177.36M
chart-SPKL
Ib Acquisition Corp
10.36
+0.00%
15,254
163.16M
chart-IBAC
Range Capital Acquisition Corp
10.11
-0.07%
1,010
162.30M
chart-RANG
Tavia Acquisition Corp
10.11
-0.10%
34,179
161.12M
chart-TAVI
Rf Acquisition Corp Ii
10.45
+0.05%
8,046
156.88M
chart-RFAI
Cartesian Growth Corp Ii
11.90
-0.25%
946.46K
154.83M
chart-RENE
Maywood Acquisition Corp
9.985
+0.05%
895
148.98M
chart-MAYA
Keen Vision Acquisition Corp
11.27
-0.44%
1,775
121.84M
chart-KVAC
Spring Valley Acquisition Corp Ii
11.67
+0.00%
1,392
115.30M
chart-SVII
Aifeex Nexus Acquisition Corp
10.10
+0.20%
798
111.14M
chart-AIFE
Unusual Machines Inc
6.91
+5.34%
1.32M
102.16M
chart-UMAC
Fg Merger Ii Corp
9.67
+0.00%
17,140
98.94M
chart-FGMC
Co 2 Energy Transition Corp
9.98
+0.00%
125
95.47M
chart-NOEM
Horizon Space Acquisition Ii Corp
10.11
-0.20%
110
91.98M
chart-HSPT
Jvspac Acquisition Corp
10.76
+0.00%
875
82.70M
chart-JVSA
A Spac Iii Acquisition Corp
10.12
-0.10%
1,669
81.52M
chart-ASPC
Columbus Acquisition Corp
10.07
+0.30%
70,530
79.76M
chart-COLA
Yhn Acquisition I Ltd
10.26
+0.20%
387
79.36M
chart-YHNA
Eureka Acquisition Corp
10.40
+0.39%
767
79.21M
chart-EURK
FVN
Future Vision Ii Acquisition Corp
10.24
+0.10%
6,439
77.18M
chart-FVN
Rising Dragon Acquisition Corp
10.21
-0.21%
3,242
76.73M
chart-RDAC
Cayson Acquisition Corp
10.21
+0.00%
128
74.82M
chart-CAPN
Israel Acquisitions Corp
12.41
+1.81%
10,146
74.32M
chart-ISRL
Bukit Jalil Global Acquisition 1 Ltd
15.68
+8.64%
61,014
71.32M
chart-BUJA
Currenc Group Inc
1.41
-0.28%
39,262
71.19M
chart-CURR
Aimei Health Technology Co Ltd
0.00
-100.00%
0
67.52M
chart-AFJK
Ribbon Acquisition Corp
10.04
+0.30%
902
64.89M
chart-RIBB
Trailblazer Merger Corp I
11.75
+0.43%
2,513
51.83M
chart-TBMC
dMY Squared Technology Group Inc
12.79
+1.99%
110.05K
51.33M
chart-DMYY
Esh Acquisition Corp
10.92
-0.18%
6,794
42.69M
chart-ESHA
Bowen Acquisition Corp
9.45
+1.29%
4,026
28.09M
chart-BOWN
Vine Hill Capital Investment Corp
10.34
+0.31%
8,309
N/A
chart-VCICU
Aimfinity Investment Corp I
18.15
+6.76%
2,338
N/A
chart-AIMBU
Quartzsea Acquisition Corp
10.10
-0.30%
10,098
N/A
chart-QSEAU
A Spac Iii Acquisition Corp
10.22
-0.10%
600
N/A
chart-ASPCU
Aifeex Nexus Acquisition Corp
10.30
+0.68%
667
N/A
chart-AIFEU
Newbury Street Ii Acquisition Corp
10.20
+0.00%
237
N/A
chart-NTWOU
Churchill Capital Corp Ix
11.35
+0.27%
5,400
N/A
chart-CCIXU
Hcm Ii Acquisition Corp
11.15
-0.45%
793
N/A
chart-HONDU
Crane Harbor Acquisition Corp
10.00
+0.00%
423.19K
N/A
chart-CHACU
Drugs Made In America Acquisition Corp
10.18
-0.10%
260
N/A
chart-DMAAU
Titan Acquisition Corp
10.02
-0.25%
131.96K
N/A
chart-TACHU
Aimei Health Technology Co., Ltd Right
0.00
-100.00%
0
N/A
chart-AFJKR
Newhold Investment Corp Iii
10.08
+0.00%
774
N/A
chart-NHICU
Archimedes Tech Spac Partners Ii Co
10.16
-0.35%
33,782
N/A
chart-ATIIU
Uy Scuti Acquisition Corp
10.08
+0.00%
1,383
N/A
chart-UYSCU
Fifth Era Acquisition Corp I
10.13
+0.17%
16,934
N/A
chart-FERAU
Sim Acquisition Corp I
10.32
-0.29%
1,024
N/A
chart-SIMAU
Aimei Health Technology Co., Ltd.
0.00
-100.00%
0
N/A
chart-AFJKU
K F Growth Acquisition Corp Ii
10.24
+1.39%
300
N/A
chart-KFIIU
Mountain Lake Acquisition Corp
10.25
+0.10%
40,102
N/A
chart-MLACU
Digital Asset Acquisition Corp
10.23
-0.29%
513.86K
N/A
chart-DAAQU
Willow Lane Acquisition Corp
10.14
+0.00%
531
N/A
chart-WLACU
Black Spade Acquisition Ii Co
10.25
+0.49%
4,479
N/A
chart-BSIIU
Siddhi Acquisition Corp
10.09
+0.10%
50,001
N/A
chart-SDHIU
Artius Ii Acquisition Inc
10.16
+0.30%
292
N/A
chart-AACBU
Hennessy Capital Investment Corp Vii
10.17
+0.20%
7,818
N/A
chart-HVIIU
Gp Act Iii Acquisition Corp
10.48
+0.10%
498
N/A
chart-GPATU
Range Capital Acquisition Corp
10.22
-0.10%
8,316
N/A
chart-RANGU
Sizzle Acquisition Corp Ii
10.02
+0.00%
1.14M
N/A
chart-SZZLU
Plum Acquisition Corp Iv
10.34
+1.44%
1,583
N/A
chart-PLMKU
New Providence Acquisition Corp Iii
10.04
-0.30%
738.63K
N/A
chart-NPACU
Charlton Aria Acquisition Corp
10.14
+0.00%
902
N/A
chart-CHAR
Future Vision Ii Acquisition Corp
10.25
-0.29%
7,500
N/A
chart-FVNNU
Berto Acquisition Corp
10.15
+0.00%
582.89K
N/A
chart-TACOU
Stellar V Capital Corp
10.24
+1.01%
615
N/A
chart-SVCCU
Translational Development Acquisition Corp
10.20
+0.29%
920
N/A
chart-TDACU
Andretti Acquisition Corp Ii
10.39
+1.76%
1,036
N/A
chart-POLEU
Bleichroeder Acquisition Corp I
10.31
+0.88%
48,127
N/A
chart-BACQU
Real Asset Acquisition Corp
10.06
-0.40%
315.34K
N/A
chart-RAAQU
Roman Dbdr Acquisition Corp Ii
10.33
-0.00%
300
N/A
chart-DRDBU
Lionheart Holdings
10.35
+0.88%
5,002
N/A
chart-CUBWU
Cartesian Growth Corp
20.72
+1.55%
2
N/A
chart-GLBL
Inflection Point Acquisition Corp Iii
10.11
-0.25%
440.44K
N/A
chart-IPCXU
Centurion Acquisition Corp
10.40
-0.76%
116
N/A
chart-ALFUU
Lakeshore Acquisition Iii Corp
10.04
+0.00%
153.89K
N/A
chart-LCCCU
Cohen Circle Acquisition Corp I
13.12
+11.85%
222
N/A
chart-CCIRU
Dynamix Corp
10.16
+0.20%
1,769
N/A
chart-DYNXU