쉘 컴퍼니 주식

상징 명칭 가격 (시간 외 거래after-market) %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
Lionsgate Studios Corp
9.53
+0.53%
1.55M
2.77B
chart-LION
XXI
Twenty One Capital Inc
7.07
+0.71%
1.36M
2.45B
chart-XXI
Unusual Machines Inc
18.60
-7.51%
3.55M
723.35M
chart-UMAC
Drugs Made In America Acquisition Ii Corp
9.96
+0.00%
1,699
653.13M
chart-DMII
Bain Capital Gss Investment Corp
10.12
-0.15%
14,639
591.01M
chart-BCSS
Eqv Ventures Acquisition Corp Ii
10.08
+0.10%
24,069
589.15M
chart-EVAC
Cantor Equity Partners Iv Inc
10.22
-0.29%
30,665
584.07M
chart-CEPF
Churchill Capital Corp Xi
10.17
+0.54%
120
566.47M
chart-CCXI
American Exceptionalism Acquisition Corp A
11.15
+0.27%
36,318
551.49M
chart-AEXA
New America Acquisition I Corp
10.04
+0.00%
81,797
499.99M
chart-NWAX
Rice Acquisition Corp 3
10.28
-0.19%
13,365
472.91M
chart-KRSP
Agriculture Natural Solutions Acquisition Corp
11.28
+0.09%
1,042
468.65M
chart-ANSC
Crane Harbor Acquisition Corp Ii
9.91
-0.05%
27,805
464.78M
chart-CRAN
Apex Treasury Corp
9.96
-0.10%
506
457.76M
chart-APXT
Karbon Capital Partners Corp
10.05
+0.00%
1,711
442.35M
chart-KBON
Infinite Eagle Acquisition Corp
10.01
-0.10%
130.31K
435.64M
chart-IEAG
M 3 Brigade Acquisition Vi Corp
10.05
+0.00%
217
433.41M
chart-MBVI
D Boral Arc Acquisition I Corp
10.10
+0.00%
79,303
416.12M
chart-BCAR
K F Growth Acquisition Corp Ii
10.42
+0.10%
29,127
409.05M
chart-KFII
M Evo Global Acquisition Corp Ii
9.87
+0.10%
306
394.80M
chart-MEVO
New Providence Acquisition Corp Iii
10.25
+0.00%
15,506
393.51M
chart-NPAC
Churchill Capital Corp Ix
10.67
+0.09%
10,823
391.19M
chart-CCIX
ALF
Centurion Acquisition Corp
10.80
+0.37%
150
388.13M
chart-ALF
Gp Act Iii Acquisition Corp
10.78
-0.19%
3,961
387.41M
chart-GPAT
Berto Acquisition Corp
10.20
+0.00%
1,885
382.69M
chart-TACO
Wen Acquisition Corp
10.18
+0.00%
22,160
381.94M
chart-WENN
Voyager Acquisition Corp
11.61
-6.97%
29,280
367.17M
chart-VACH
GIW
Gigcapital 8 Corp
9.97
+0.00%
1,882
363.63M
chart-GIW
Fortress Value Acquisition Corp V
10.03
+0.00%
106.01K
362.46M
chart-FVAV
OIM
Oneim Acquisition Corp
10.01
+0.00%
98,677
361.74M
chart-OIM
Futurecrest Acquisition Corp
10.02
-0.10%
81,542
360.09M
chart-FCRS
Cantor Equity Partners Iii Inc
10.26
+0.10%
80,781
359.92M
chart-CAEP
Alussa Energy Acquisition Corp Ii
10.00
+0.00%
8,225
359.38M
chart-ALUB
Cohen Circle Acquisition Corp Ii
10.29
-0.05%
50,206
356.82M
chart-CCII
GIG
Gigcapital 7 Corp
10.65
-0.09%
8,503
355.00M
chart-GIG
Cartesian Growth Corp Iii
10.26
+0.00%
18,430
353.97M
chart-CGCT
Inflection Point Acquisition Corp Iii
10.19
+0.00%
2,437
351.28M
chart-IPCX
Soulpower Acquisition Corp
10.24
+0.00%
23,509
347.68M
chart-SOUL
Silverbox Corp V
9.9699
+0.10%
4,013
345.91M
chart-SBXE
Talon Capital Corp
10.15
+0.00%
161
344.89M
chart-TLNC
Trailblazer Acquisition Corp
10.01
-0.09%
16,686
344.09M
chart-BLZR
Soren Acquisition Corp
9.84
-0.22%
109
341.78M
chart-SORN
Daedalus Special Acquisition Corp
9.96
+0.10%
609
341.73M
chart-DSAC
Hcm Iii Acquisition Corp
10.11
+0.10%
3,806
341.04M
chart-HCMA
Haymaker Acquisition Corp 4
11.48
+0.00%
229.42K
334.93M
chart-HYAC
Blue Water Acquisition Corp Iii
10.30
-0.58%
12,899
332.77M
chart-BLUW
Cantor Equity Partners Ii Inc
10.88
-0.64%
429.67K
332.71M
chart-CEPT
Bold Eagle Acquisition Corp
10.59
+0.00%
10,853
331.66M
chart-BEAG
Mountain Lake Acquisition Corp
10.52
-0.19%
2,492
326.04M
chart-MLAC
Armada Acquisition Corp Ii
10.30
-0.10%
572.81K
325.38M
chart-XRPN
Renatus Tactical Acquisition Corp I
10.34
+0.00%
218.58K
322.21M
chart-RTAC
Cantor Equity Partners V Inc
10.12
-0.20%
128.28K
321.71M
chart-CEPV
Roman Dbdr Acquisition Corp Ii
10.47
+0.10%
11,379
321.08M
chart-DRDB
OBA
Oxley Bridge Acquisition Ltd
10.12
-0.10%
21,632
320.05M
chart-OBA
Evolution Global Acquisition Corp
9.98
+0.00%
7,242
319.36M
chart-EVOX
Perimeter Acquisition Corp I
10.30
+0.00%
988
317.50M
chart-PMTR
Andretti Acquisition Corp Ii
10.64
-0.09%
5,252
313.99M
chart-POLE
Range Capital Acquisition Corp Ii
10.00
+0.15%
200
313.27M
chart-RNGT
Vine Hill Capital Investment Corp
10.66
-0.28%
52,468
312.69M
chart-VCIC
Spring Valley Acquisition Corp Iii
10.18
+0.00%
181.18K
312.19M
chart-SVAC
Jackson Acquisition Company Ii
10.52
+0.00%
2,280
311.29M
chart-JACS
TVA
Texas Ventures Acquisition Iii Corp
10.35
-0.24%
22,790
310.50M
chart-TVA
Activate Energy Acquisition Corp
9.90
+0.00%
25,307
309.99M
chart-AEAQ
Archimedes Tech Spac Partners Ii Co
10.44
+0.05%
79,271
308.92M
chart-ATII
Columbus Circle Capital Corp Ii
9.85
+0.00%
141
308.62M
chart-CMII
Lightwave Acquisition Corp
10.13
+0.30%
3,477
304.66M
chart-LWAC
Launch Two Acquisition Corp
10.57
+0.00%
252.98K
303.89M
chart-LPBB
Ithax Acquisition Corp Iii
9.88
+0.05%
519
302.99M
chart-ITHA
Climate Real Impact Solutions Ii Acquisition Corporation
24.46
-0.51%
3,368
302.78M
chart-CLIM
Live Oak Acquisition Corp V
10.33
+0.00%
10,474
296.99M
chart-LOKV
Otg Acquisition Corp I
10.05
+0.00%
204
296.73M
chart-OTGA
Jena Acquisition Corporation Ii
10.21
-0.10%
2,954
295.83M
chart-JENA
Highview Merger Corp
10.05
-0.30%
233
295.57M
chart-HVMC
Gsr Iv Acquisition Corp
10.02
-0.10%
14,697
294.64M
chart-GSRF
Silicon Valley Acquisition Corp
9.88
+0.00%
1,153
294.63M
chart-SVAQ
General Purpose Acquisition Corp
9.90
+0.00%
5,518
291.16M
chart-GPAC
Newhold Investment Corp Iii
10.41
+0.29%
100
287.45M
chart-NHIC
American Drive Acquisition Co
9.92
+0.00%
106
285.20M
chart-ADAC
Launchpad Cadenza Acquisition Corp I
9.91
-0.10%
12,634
284.91M
chart-LPCV
Blue Acquisition Corp
10.18
+0.00%
22,263
284.65M
chart-BACC
Legato Merger Corp Iii
10.98
+0.00%
10,421
283.28M
chart-LEGT
X 3 Acquisition Corp Ltd
9.84
+0.20%
319
277.98M
chart-XCBE
Bleichroeder Acquisition Corp Ii
10.06
+0.00%
29,561
277.83M
chart-BBCQ
Thayer Ventures Acquisition Corp Ii
10.20
+0.00%
148.68K
277.40M
chart-TVAI
Pyrophyte Acquisition Corp Ii
10.16
+0.30%
114
277.03M
chart-PAII
A Paradise Acquisition Corp
10.15
+0.05%
18,113
276.89M
chart-APAD
Axiom Intelligence Acquisition Corp 1
10.15
+0.08%
506
276.75M
chart-AXIN
Silverbox Corp Iv
10.66
-0.05%
1,584
271.48M
chart-SBXD
Hennessy Capital Investment Corp Vii
10.30
+0.00%
16,126
268.04M
chart-HVII
Cantor Equity Partners I Inc
10.48
+0.00%
12,041
267.24M
chart-CEPO
Dynamix Corp Iii
9.91
+0.00%
75,232
265.92M
chart-DNMX
Plum Acquisition Corp Iv
10.54
+0.00%
2,710
255.52M
chart-PLMK
Fact Ii Acquisition Corp
10.48
-0.10%
5,720
254.89M
chart-FACT
Vendome Acquisition Corp I
10.08
-0.20%
1,000
252.00M
chart-VNME
Sc Ii Acquisition Corp
10.03
+0.40%
100
249.73M
chart-SCII
Copley Acquisition Corp
10.30
+0.00%
10,617
244.40M
chart-COPL
Mckinley Acquisition Corp
10.02
-0.45%
2,613
243.93M
chart-MKLY
Real Asset Acquisition Corp
10.56
-0.47%
14,561
242.88M
chart-RAAQ
Cslm Digital Asset Acquisition Corp Iii Ltd
10.02
+0.00%
5,666
239.39M
chart-KOYN
Yorkville Acquisition Corp
10.13
+0.20%
62,639
238.88M
chart-MCGA
Spacsphere Acquisition Corp
9.88
+0.10%
25,086
237.59M
chart-SSAC
Digital Asset Acquisition Corp
10.22
+0.00%
111.15K
235.06M
chart-DAAQ
Tailwind 2 0 Acquisition Corp
9.93
+0.00%
2,346
233.80M
chart-TDWD
Melar Acquisition Corp I
10.76
+0.00%
5,506
232.65M
chart-MACI
Twelve Seas Investment Company Iii
9.89
+0.00%
1,724
231.80M
chart-TWLV
Dynamix Corp
10.45
+0.19%
136.23K
231.29M
chart-ETHM
Translational Development Acquisition Corp
10.55
+0.09%
103
231.12M
chart-TDAC
Insight Digital Partners Ii
9.96
+0.00%
222
229.08M
chart-DYOR
Black Spade Acquisition Iii Co
9.87
-0.20%
2,160
227.01M
chart-BIII
Iris Acquisition Corp Ii
9.84
+0.00%
117.18K
226.33M
chart-IRAB
Crane Harbor Acquisition Corp
7.50
-8.20%
327.11K
224.80M
chart-CHAC
Helix Acquisition Corp Iii
10.25
-0.39%
445
220.35M
chart-HLXC
1 Rt Acquisition Corp
10.17
+0.15%
418
219.29M
chart-ONCH
Crown Reserve Acquisition Corp I
10.01
+0.20%
203
215.84M
chart-CRAC
Egh Acquisition Corp
10.17
-0.10%
46,565
208.49M
chart-EGHA
K 2 Capital Acquisition Corp
9.87
+0.10%
338
197.81M
chart-KTWO
Ai Infrastructure Acquisition Corp
10.02
+0.20%
13,996
193.29M
chart-AIIA
Willow Lane Acquisition Corp
11.00
-0.18%
73,562
190.07M
chart-WLAC
Tavia Acquisition Corp
10.53
-0.19%
2,464
167.65M
chart-TAVI
NMP
Nmp Acquisition Corp
10.13
+0.00%
15,038
161.78M
chart-NMP
Aimei Health Technology Co Ltd
26.30
-6.70%
13,368
161.00M
chart-AFJK
Emmis Acquisition Corp
10.02
+0.00%
165
158.07M
chart-EMIS
Lake Superior Acquisition Corp
10.02
-0.27%
47,116
157.30M
chart-LKSP
White Pearl Acquisition Corp
9.88
+0.10%
138
154.78M
chart-WPAC
Indigo Acquisition Corp
10.14
+0.10%
2,931
149.62M
chart-INAC
Cantor Equity Partners Vi Inc
10.12
+0.03%
265
148.44M
chart-CEPS
Rf Acquisition Corp Iii
9.80
-0.20%
1,509
141.45M
chart-RFAM
Inflection Point Acquisition Corp V
10.37
+0.00%
10,840
123.50M
chart-IPEX
Perceptive Capital Solutions Corp
11.09
-0.27%
66,108
122.74M
chart-PCSC
Pelican Acquisition Corp
10.18
-1.55%
78,773
122.15M
chart-PELI
Quartzsea Acquisition Corp
10.35
+0.04%
1,935
118.14M
chart-QSEA
Pantages Capital Acquisition Corp
10.47
+0.00%
24,719
115.44M
chart-PGAC
Quantumsphere Acquisition Corp
10.10
+0.00%
6,034
115.21M
chart-QUMS
Keen Vision Acquisition Corp
12.00
+0.42%
1,807
110.86M
chart-KVAC
Fg Merger Ii Corp
10.08
+0.00%
134.68K
103.78M
chart-FGMC
Co 2 Energy Transition Corp
10.37
-0.10%
567
99.40M
chart-NOEM
LPA
Logistic Properties Of The Americas
2.92
+2.46%
37,650
92.32M
chart-LPA
Rf Acquisition Corp Ii
10.90
+0.41%
3,283
90.99M
chart-RFAI
Cayson Acquisition Corp
10.87
+0.28%
781
85.11M
chart-CAPN
Calisa Acquisition Corp
10.01
-0.10%
1,464
84.36M
chart-ALIS
FVN
Future Vision Ii Acquisition Corp
10.71
+0.00%
2,102
80.80M
chart-FVN
Westin Acquisition Corp
10.00
+0.00%
110
80.55M
chart-WSTN
Horizon Space Acquisition Ii Corp
8.05
-4.17%
21,209
73.09M
chart-HSPT
Ib Acquisition Corp
10.75
+0.28%
25,775
61.70M
chart-IBAC
Alchemy Investments Acquisition Corp 1
11.83
+0.17%
1,406
49.78M
chart-ALCY
Esh Acquisition Corp
11.99
-0.50%
2,973
46.79M
chart-ESHA
General Purpose Acquisition Corp
10.02
-0.10%
202
46.67M
chart-GPACU
Quetta Acquisition Corp
11.50
+0.00%
300
43.10M
chart-QETA
AIB
AIB Acquisition Corp
2.45
-26.20%
1.28M
42.37M
chart-AIB
Rising Dragon Acquisition Corp
5.60
+6.06%
35,276
42.00M
chart-RDAC
Bayview Acquisition Corp
11.95
+0.00%
362
41.42M
chart-BAYA
Dt Cloud Star Acquisition Corp
11.10
+0.82%
1,048
40.55M
chart-DTSQ
Trailblazer Merger Corp I
10.50
-2.58%
12,062
25.75M
chart-TBMC
A Spac Iii Acquisition Corp
11.00
+0.82%
2,581
25.71M
chart-ASPC
Aimei Health Technology Co., Ltd Right
0.00
-100.00%
0
N/A
chart-AFJKR
Aimei Health Technology Co., Ltd.
0.00
-100.00%
0
N/A
chart-AFJKU