쉘 컴퍼니 주식

상징 명칭 가격 (시간 외 거래after-market) %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
Lionsgate Studios Corp
15.35
-6.17%
5.67M
4.46B
chart-LION
XXI
Twenty One Capital Inc
5.64
-6.00%
1.21M
1.96B
chart-XXI
Unusual Machines Inc
24.45
-2.98%
4.14M
1.17B
chart-UMAC
Drugs Made In America Acquisition Ii Corp
10.10
+0.20%
452.10K
643.37M
chart-DMII
Bain Capital Gss Investment Corp
10.21
-0.29%
648.44K
596.26M
chart-BCSS
Eqv Ventures Acquisition Corp Ii
10.18
-0.05%
53,973
595.00M
chart-EVAC
Cantor Equity Partners Iv Inc
10.38
+0.39%
4,372
593.22M
chart-CEPF
Churchill Capital Corp Xi
10.32
+0.75%
19,673
575.10M
chart-CCXI
American Exceptionalism Acquisition Corp A
11.25
-0.09%
66,632
556.43M
chart-AEXA
New America Acquisition I Corp
10.13
-0.10%
1,751
504.47M
chart-NWAX
Rice Acquisition Corp 3
10.50
+0.86%
540
483.03M
chart-KRSP
Crane Harbor Acquisition Corp Ii
10.12
+0.00%
1,124
474.63M
chart-CRAN
Agriculture Natural Solutions Acquisition Corp
11.40
-0.18%
254
473.64M
chart-ANSC
Gores Holdings X Inc
10.43
+0.68%
130
470.13M
chart-GTEN
Apex Treasury Corp
10.05
+0.00%
2,188
461.90M
chart-APXT
Infinite Eagle Acquisition Corp
10.03
+0.00%
107
436.51M
chart-IEAG
Idea Acquisition Corp
9.92
+0.10%
5,019
434.00M
chart-IACO
D Boral Arc Acquisition I Corp
10.65
-0.09%
156.60K
431.98M
chart-BCAR
D Boral Acquisition I Corp
9.97
+0.00%
104
431.42M
chart-DBCA
Meshflow Acquisition Corp
9.99
-0.10%
2,862
430.82M
chart-MESH
Krakacquisition Corp
9.9731
-0.07%
155.84K
430.09M
chart-KRAQ
K F Growth Acquisition Corp Ii
10.55
-0.19%
122
414.15M
chart-KFII
Colombier Acquisition Corp Iii
10.26
-0.10%
109
410.57M
chart-CLBR
New Providence Acquisition Corp Iii
10.37
+0.05%
10,402
398.11M
chart-NPAC
M Evo Global Acquisition Corp Ii
9.94
+0.00%
103
397.60M
chart-MEVO
Bleichroeder Acquisition Corp Ii
10.36
+0.10%
78,511
397.13M
chart-BBCQ
Churchill Capital Corp Ix
10.81
+0.00%
484
396.32M
chart-CCIX
Gp Act Iii Acquisition Corp
10.88
-0.18%
899.11K
391.00M
chart-GPAT
Berto Acquisition Corp
10.39
+0.00%
6,974
389.82M
chart-TACO
ALF
Centurion Acquisition Corp
10.84
-0.09%
1,329
389.56M
chart-ALF
M 3 Brigade Acquisition V Corp
10.82
-0.28%
86,966
388.84M
chart-MBAV
Republic Digital Acquisition Co
10.35
+0.00%
237
388.13M
chart-RDAG
Mozayyx Acquisition Corp
9.95
+0.10%
12,152
373.13M
chart-MZYX
GIW
Gigcapital 8 Corp
10.07
+0.00%
590
367.27M
chart-GIW
Futurecrest Acquisition Corp
10.19
+0.30%
90,176
366.20M
chart-FCRS
Fortress Value Acquisition Corp V
10.11
-0.39%
50,005
365.35M
chart-FVAV
Cantor Equity Partners Ii Inc
11.89
-0.92%
1.14M
363.60M
chart-CEPT
OIM
Oneim Acquisition Corp
10.06
+0.20%
151.42K
361.53M
chart-OIM
Alussa Energy Acquisition Corp Ii
10.04
+0.10%
1,929
360.81M
chart-ALUB
Titan Acquisition Corp
10.41
+0.00%
128.97K
359.15M
chart-TACH
Cohen Circle Acquisition Corp Ii
10.33
+0.10%
254
358.38M
chart-CCII
Inflection Point Acquisition Corp Vi
10.60
-0.09%
46,833
357.57M
chart-IPFX
Inflection Point Acquisition Corp Iii
10.34
-0.03%
202
356.33M
chart-IPCX
Averin Capital Acquisition Corp
9.97
-0.20%
125.32K
355.75M
chart-ACAA
Hennessy Capital Investment Corp Viii
9.93
+0.00%
18,417
352.65M
chart-HCIC
Archimedes Tech Spac Partners Iii Co
9.9833
-0.07%
303
352.03M
chart-ARCI
Soulpower Acquisition Corp
10.35
+0.05%
2,166
351.42M
chart-SOUL
Trailblazer Acquisition Corp
10.12
+0.05%
1,163
347.70M
chart-BLZR
Talon Capital Corp
10.23
-0.68%
163
347.61M
chart-TLNC
Hcm Iii Acquisition Corp
10.28
+0.00%
3,485
346.78M
chart-HCMA
Silverbox Corp V
10.04
+0.10%
6,393
346.38M
chart-SBXE
Daedalus Special Acquisition Corp
10.04
-0.30%
846
341.54M
chart-DSAC
Praetorian Acquisition Corp
9.93
-0.10%
2,492
336.86M
chart-PTOR
Bold Eagle Acquisition Corp
10.67
+0.28%
1,138
334.16M
chart-BEAG
Blue Water Acquisition Corp Iii
10.33
+0.00%
284
333.74M
chart-BLUW
CUB
Lionheart Holdings
10.85
-0.09%
728.46K
332.73M
chart-CUB
Armada Acquisition Corp Ii
10.42
-0.10%
14,783
329.15M
chart-XRPN
Cantor Equity Partners V Inc
10.32
+0.19%
4,402
328.07M
chart-CEPV
Space Asset Acquisition Corp
10.46
+0.19%
3,611
327.53M
chart-SAAQ
Archimedes Tech Spac Partners Ii Co
11.00
+0.18%
214.23K
325.49M
chart-ATII
Fifth Era Acquisition Corp I
10.41
+0.00%
375
325.49M
chart-FERA
Procap Acquisition Corp
10.27
+0.00%
12,787
325.35M
chart-PCAP
Sizzle Acquisition Corp Ii
10.37
+0.10%
416.54K
324.24M
chart-SZZL
Renatus Tactical Acquisition Corp I
10.39
-0.29%
87,327
323.77M
chart-RTAC
Roman Dbdr Acquisition Corp Ii
10.53
+0.06%
26,274
322.81M
chart-DRDB
Perimeter Acquisition Corp I
10.42
+0.10%
6,966
321.20M
chart-PMTR
Evolution Global Acquisition Corp
10.01
-0.20%
32,353
320.32M
chart-EVOX
Viking Acquisition Corp I
10.21
+0.10%
58,096
319.85M
chart-VACI
Cslm Digital Asset Acquisition Corp Iii Ltd
10.13
-0.00%
107
319.68M
chart-KOYN
Jackson Acquisition Company Ii
10.71
+0.00%
144
316.91M
chart-JACS
Andretti Acquisition Corp Ii
10.73
-0.14%
3,082
316.79M
chart-POLE
SAC
Safeguard Acquisition Corp
10.09
+0.60%
275
316.49M
chart-SAC
Spring Valley Acquisition Corp Iii
10.31
+0.10%
4.25M
316.17M
chart-SVAC
TVA
Texas Ventures Acquisition Iii Corp
10.51
+0.57%
10,205
315.30M
chart-TVA
Metals Acquisition Corp Ii
10.24
+0.59%
15,715
314.03M
chart-MTAL
Spring Valley Acquisition Corp Iv
10.20
-1.97%
517
312.80M
chart-SVIV
Columbus Circle Capital Corp Ii
9.98
+0.00%
1,210
312.69M
chart-CMII
Launch One Acquisition Corp
10.82
-0.09%
753
311.08M
chart-LPAA
Abony Acquisition Corp I
9.90
-0.30%
372.58K
310.48M
chart-AACO
Illumination Acquisition Corp I
9.90
-0.10%
200.81K
309.79M
chart-ILLU
Launch Two Acquisition Corp
10.70
+0.00%
50,062
307.63M
chart-LPBB
RAC
Rithm Acquisition Corp
10.45
+0.10%
180
307.33M
chart-RAC
Lightwave Acquisition Corp
10.21
+0.10%
200
307.07M
chart-LWAC
Newhold Investment Corp Iii
11.06
+0.45%
8,070
305.40M
chart-NHIC
Bitcoin Infrastructure Acquisition Corp Ltd
10.00
+0.10%
2,024
301.03M
chart-BIXI
Jena Acquisition Corp Ii
10.33
+0.00%
366
299.31M
chart-JENA
Silicon Valley Acquisition Corp
10.10
-0.05%
1.48M
295.99M
chart-SVAQ
Iron Horse Acquisitions Ii Corp
10.06
+0.05%
18,692
295.11M
chart-IRHO
Acp Holdings Acquisition Corp
9.94
+0.00%
2,602
294.36M
chart-ACGC
Hall Chadwick Acquisition Corp
10.04
-0.08%
30,726
293.17M
chart-HCAC
Blue Acquisition Corp
10.45
-0.19%
10,446
292.20M
chart-BACC
Artius Ii Acquisition Inc
10.50
-0.10%
2,224
290.59M
chart-AACB
American Drive Acquisition Co
10.02
+0.00%
7,926
288.08M
chart-ADAC
Launchpad Cadenza Acquisition Corp I
9.95
+0.00%
103
286.06M
chart-LPCV
Live Oak Acquisition Corp V
9.85
+4.01%
30,164
283.19M
chart-LOKV
Axiom Intelligence Acquisition Corp 1
10.36
-0.10%
86,862
282.48M
chart-AXIN
Pyrophyte Acquisition Corp Ii
10.21
+0.10%
4,102
278.39M
chart-PAII
Silverbox Corp Iv
10.80
-0.18%
514
274.91M
chart-SBXD
Xsolla Spac 1
9.90
+0.00%
224
274.03M
chart-XSLL
Hennessy Capital Investment Corp Vii
10.45
+0.00%
51,319
271.94M
chart-HVII
Cantor Equity Partners I Inc
10.64
+0.09%
86,674
271.32M
chart-CEPO
Dynamix Corp Iii
10.01
-0.05%
2,428
268.60M
chart-DNMX
Oaktree Acquisition Corp Iii Life Sciences
10.65
+0.00%
2,162
261.81M
chart-OACC
Fact Ii Acquisition Corp
10.65
-0.28%
340
259.02M
chart-FACT
Plum Acquisition Corp Iv
10.66
+0.09%
210.41K
258.43M
chart-PLMK
Drugs Made In America Acquisition Corp
10.62
+0.00%
1,161
257.82M
chart-DMAA
Vendome Acquisition Corp I
10.19
-0.10%
654
254.75M
chart-VNME
Mckinley Acquisition Corp
10.19
+0.25%
113
248.07M
chart-MKLY
Oceanhawk Acquisition Corp
9.89
+0.10%
785
247.88M
chart-OHAC
Copley Acquisition Corp
10.42
+0.00%
109
247.25M
chart-COPL
Real Asset Acquisition Corp
10.51
+0.10%
1.18M
241.73M
chart-RAAQ
Yorkville Acquisition Corp
10.21
-0.10%
24,258
240.76M
chart-MCGA
Dynamix Corp
10.81
+0.09%
80,725
239.26M
chart-DYNC
Digital Asset Acquisition Corp
10.34
-0.05%
587
237.82M
chart-DAAQ
Spacsphere Acquisition Corp
10.00
+0.10%
97,672
237.69M
chart-SSAC
Translational Development Acquisition Corp
10.73
+0.05%
12,405
235.18M
chart-TDAC
Apogee Acquisition Corp
9.995
+0.35%
2,332
234.58M
chart-AACP
Galata Acquisition Corp Ii
10.10
-0.10%
7,505
232.30M
chart-LATA
Suma Acquisition Corp
9.87
+0.20%
50,222
231.41M
chart-SUMA
Insight Digital Partners Ii
10.05
+0.00%
25,589
231.15M
chart-DYOR
Helix Acquisition Corp Iii
10.35
+0.29%
348
228.32M
chart-HLXC
Stellar V Capital Corp
10.54
+0.00%
738
227.82M
chart-SVCC
Crown Reserve Acquisition Corp I
10.12
+0.00%
503.39K
226.37M
chart-CRAC
1 Rt Acquisition Corp
10.24
+0.05%
3,279
220.80M
chart-ONCH
Egh Acquisition Corp
10.32
-0.10%
14,221
211.56M
chart-EGHA
Collective Acquisition Corp
10.42
+0.10%
399
210.83M
chart-CCAQ
Willow Lane Acquisition Corp Ii
10.18
-0.49%
1,883
205.12M
chart-WLII
Ai Infrastructure Acquisition Corp
10.15
-0.10%
263
195.79M
chart-AIIA
Blue Water Acquisition Corp Iv
9.89
+0.00%
1,824
180.16M
chart-BWIV
Arc Group Acquisition I Corp
9.88
-0.40%
784
177.18M
chart-ARCL
Tavia Acquisition Corp
10.62
+0.09%
603
169.08M
chart-TAVI
Quasaredge Acquisition Corp
9.94
+0.10%
1,505
159.44M
chart-QRED
Lake Superior Acquisition Corp
10.15
+0.15%
675.85K
159.29M
chart-LKSP
Galaxyedge Acquisition Corp
9.95
-0.10%
29,503
159.03M
chart-GLED
Silver Pegasus Acquisition Corp
10.27
-0.10%
7,561
157.47M
chart-SPEG
AIB
AIB Acquisition Corp
2.15
+6.97%
1.67M
152.61M
chart-AIB
Indigo Acquisition Corp
10.24
-0.05%
2,744
151.16M
chart-INAC
Cantor Equity Partners Vi Inc
10.30
+0.15%
30,991
151.15M
chart-CEPS
Aperture Ac
9.90
-0.20%
240
145.86M
chart-APUR
Apex Tech Acquisition Inc
9.93
-0.10%
459
145.35M
chart-TRAD
Bhav Acquisition Corp
9.95
+0.00%
2,029
144.61M
chart-BHAV
Rf Acquisition Corp Iii
9.90
+0.00%
23,000
137.94M
chart-RFAM
Vernal Capital Acquisition Corp
10.00
+0.00%
1,661
132.26M
chart-VECA
Inflection Point Acquisition Corp V
10.48
-0.10%
2,259
124.81M
chart-IPEX
Quartzsea Acquisition Corp
10.52
+0.14%
4,631
119.98M
chart-QSEA
Pantages Capital Acquisition Corp
10.60
+0.03%
25,424
116.87M
chart-PGAC
Quantumsphere Acquisition Corp
10.23
+0.00%
750.02K
116.69M
chart-QUMS
Perceptive Capital Solutions Corp
11.16
-0.36%
39,133
115.10M
chart-PCSC
Best Spac I Acquisition Corp
14.66
-0.64%
4,739
108.51M
chart-BSAA
Spark I Acquisition Corp
12.53
-4.50%
87,758
108.49M
chart-SPKL
Aimei Health Technology Co Ltd
34.00
+6.22%
7,024
107.66M
chart-AFJK
Amanat Acquisition Corp
10.08
+0.10%
115.78K
100.36M
chart-AMAN
Co 2 Energy Transition Corp
10.44
+0.38%
117
100.08M
chart-NOEM
Fg Merger Ii Corp
9.70
+0.94%
31,796
99.87M
chart-FGMC
LPA
Logistic Properties Of The Americas
3.14
-6.55%
7.92M
99.28M
chart-LPA
Research Alliance Corp Iii
10.42
+0.10%
8,084
94.81M
chart-RACC
Lakeshore Acquisition Iii Corp
10.40
+0.00%
50,070
92.61M
chart-LCCC
Miluna Acquisition Corp
10.12
+0.10%
175.92K
89.34M
chart-MMTX
Sim Acquisition Corp I
10.85
-0.27%
2,666
89.18M
chart-SIMA
Origin Investment Corp I
10.32
+0.10%
2,000
89.01M
chart-ORIQ
Peace Acquisition Corp
9.89
-0.30%
208.12K
86.41M
chart-PECE
Calisa Acquisition Corp
10.11
-0.10%
3,249
85.20M
chart-ALIS
FVN
Future Vision Ii Acquisition Corp
10.93
+0.00%
663.79K
82.46M
chart-FVN
Stonebridge Acquisition Ii Corp
10.13
-0.01%
2,503
81.55M
chart-APAC
Chain Bridge I
6.13
+1.49%
4.20M
77.43M
chart-CBRG
Uy Scuti Acquisition Corp
10.70
+0.09%
7,992
55.87M
chart-UYSC
Ib Acquisition Corp
10.80
+0.00%
134
54.09M
chart-IBAC
Black Hawk Acquisition Corp
11.99
+0.67%
10,519
49.80M
chart-BKHA
Breeze Acquisition Corp Ii
9.91
-0.05%
323.00K
48.97M
chart-BREZ
Columbus Acquisition Corp
10.64
-0.19%
14,644
47.82M
chart-COLA
Rising Dragon Acquisition Corp
5.82
-6.58%
4,080
34.63M
chart-RDAC
A Spac Iii Acquisition Corp
10.78
-0.92%
566
25.20M
chart-ASPC
Aimei Health Technology Co., Ltd Right
0.00
-100.00%
0
N/A
chart-AFJKR
Aimei Health Technology Co., Ltd.
0.00
-100.00%
0
N/A
chart-AFJKU