특수 화학 주식

상징 명칭 가격 %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
LIN
Linde plc Ordinary Share
471.17
+0.32%
197.25K
223.86B
chart-LIN
SHW
Sherwin Williams Co
347.56
+1.21%
217.14K
90.40B
chart-SHW
ECL
Ecolab Inc
271.25
+0.60%
98,479
75.96B
chart-ECL
APD
Air Products Chemicals Inc
280.15
-0.81%
163.02K
62.80B
chart-APD
DD
Dupont De Nemours Inc
69.53
+1.34%
174.67K
29.36B
chart-DD
PPG
Ppg Industries Inc
114.10
+0.15%
192.88K
26.11B
chart-PPG
IFF
International Flavors Fragrances Inc
73.74
+0.00%
211.08K
20.29B
chart-IFF
LYB
Lyondellbasell Industries Nv
58.84
+1.73%
418.29K
19.47B
chart-LYB
RPM
Rpm International Inc
110.50
+0.37%
73,934
14.88B
chart-RPM
WLK
Westlake Corporation
77.18
+1.46%
100.78K
10.23B
chart-WLK
SQM
Sociedad Quimica Y Minera De Chile S A Adr
35.37
+0.26%
123.15K
9.71B
chart-SQM
EMN
Eastman Chemical Co
75.50
+1.18%
314.32K
9.38B
chart-EMN
ALB
Albemarle Corp
61.42
-2.04%
609.58K
7.55B
chart-ALB
Axalta Coating Systems Ltd
29.97
+0.44%
174.16K
6.79B
chart-AXTA
NEU
Newmarket Corp
696.99
+0.52%
25,011
6.23B
chart-NEU
Balchem Corp
159.79
+0.06%
4,956
5.47B
chart-BCPC
ESI
Element Solutions Inc
22.73
+0.35%
109.69K
5.35B
chart-ESI
CBT
Cabot Corp
75.78
+0.66%
60,197
4.20B
chart-CBT
SXT
Sensient Technologies Corp
100.50
+2.16%
61,869
4.09B
chart-SXT
Avient Corp
32.30
-0.05%
60,169
3.44B
chart-AVNT
Wd 40 Co
228.01
-0.24%
8,815
3.26B
chart-WDFC
FUL
H B Fuller Company
60.41
+0.31%
52,533
3.18B
chart-FUL
SSL
Sasol Ltd Adr
4.455
+0.34%
307.13K
3.16B
chart-SSL
Hawkins Inc
141.70
-0.29%
8,851
2.83B
chart-HWKN
ASH
Ashland Inc
50.92
+0.88%
44,221
2.43B
chart-ASH
Innospec Inc
84.67
+0.62%
21,341
2.22B
chart-IOSP
KWR
Quaker Houghton
114.83
+1.82%
36,057
2.13B
chart-KWR
PRM
Perimeter Solutions Inc
14.08
+1.22%
69,903
1.96B
chart-PRM
MTX
Minerals Technologies Inc
55.47
+0.07%
13,072
1.90B
chart-MTX
CC
Chemours Company
12.01
+5.51%
476.87K
1.75B
chart-CC
Ingevity Corp
43.77
+1.72%
19,540
1.60B
chart-NGVT
SCL
Stepan Co
54.87
+0.49%
2,477
1.28B
chart-SCL
Calumet Inc
15.64
-0.48%
49,978
1.21B
chart-CLMT
Ecovyst Inc
7.505
-8.93%
1.92M
967.38M
chart-ECVT
ODC
Oil Dri Corp Of America
58.77
-0.11%
3,144
853.56M
chart-ODC
KRO
Kronos Worldwide Inc
6.30
+1.05%
15,048
796.05M
chart-KRO
OEC
Orion S A
10.61
+1.14%
14,768
668.48M
chart-OEC
KOP
Koppers Holdings Inc
32.30
-0.21%
7,027
665.53M
chart-KOP
Mativ Holdings Inc
6.96
+2.05%
34,542
380.79M
chart-MATV
Montauk Renewables Inc
2.165
-3.15%
4,041
319.05M
chart-MNTK
Hudson Technologies Inc
8.127
+0.12%
22,735
318.71M
chart-HDSN
Gevo Inc
1.2912
-1.52%
534.11K
292.27M
chart-GEVO
FF
Futurefuel Corp
3.91
+0.77%
23,211
173.02M
chart-FF
Lightwave Logic Inc
1.245
+0.00%
210.21K
162.55M
chart-LWLG
CMT
Core Molding Technologies
16.77
+1.29%
2,425
142.46M
chart-CMT
TSE
Trinseo Plc
3.17
+1.60%
105.27K
112.65M
chart-TSE
Aemetis Inc
2.53
+1.41%
189.16K
106.31M
chart-AMTX
Alto Ingredients Inc
1.16
+0.87%
44,998
90.34M
chart-ALTO
5 E Advanced Materials Inc
3.51
+0.00%
898
88.08M
chart-FEAM
Loop Industries Inc
1.37
-1.41%
9,087
80.17M
chart-LOOP
Northern Technologies International Corp
7.455
-0.13%
1,356
70.21M
chart-NTIC
FSI
Flexible Solutions International Inc
4.84
-0.10%
4,138
54.51M
chart-FSI
Cn Energy Group Inc
2.76
+0.73%
9,380
9.09M
chart-CNEY
BON
Bon Natural Life Ltd
1.2399
-0.83%
40,068
5.90M
chart-BON
Bolt Projects Holdings Inc
2.5708
-9.15%
460.73K
5.44M
chart-BSLK
Bionexus Gene Lab Corp
10.25
+0.00%
23.11M
5.35M
chart-BGLC
Senestech Inc
4.7375
-5.89%
216.83K
5.01M
chart-SNES