특수 화학 주식

상징 명칭 가격 (시간 외 거래after-market) %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
LIN
Linde plc Ordinary Share
470.43
+1.17%
1.41M
221.44B
chart-LIN
SHW
Sherwin Williams Co
342.18
+0.38%
29,576
85.75B
chart-SHW
ECL
Ecolab Inc
268.24
+0.02%
547.99K
76.08B
chart-ECL
APD
Air Products Chemicals Inc
293.85
-0.41%
577.41K
65.39B
chart-APD
DD
Dupont De Nemours Inc
76.19
+0.91%
47,650
31.89B
chart-DD
PPG
Ppg Industries Inc
114.56
+0.10%
797.30K
26.01B
chart-PPG
LYB
Lyondellbasell Industries Nv
63.68
+1.09%
112.25K
20.47B
chart-LYB
IFF
International Flavors Fragrances Inc
76.64
+0.93%
26,080
19.61B
chart-IFF
RPM
Rpm International Inc
110.94
-0.09%
732.02K
14.25B
chart-RPM
WLK
Westlake Corporation
82.05
+0.91%
558.41K
10.52B
chart-WLK
ALB
Albemarle Corp
77.15
-0.06%
3.35M
9.08B
chart-ALB
EMN
Eastman Chemical Co
77.46
-0.55%
848.47K
8.94B
chart-EMN
NEU
Newmarket Corp
724.54
-0.52%
40,267
6.84B
chart-NEU
Axalta Coating Systems Ltd
29.79
+0.14%
2.53M
6.51B
chart-AXTA
ESI
Element Solutions Inc
24.74
+0.71%
32,927
6.00B
chart-ESI
SQM
Sociedad Quimica Y Minera De Chile S A Adr
38.70
-0.16%
1.57M
5.53B
chart-SQM
Balchem Corp
153.48
+0.42%
1,648
5.01B
chart-BCPC
SXT
Sensient Technologies Corp
108.60
+0.65%
11,978
4.61B
chart-SXT
CBT
Cabot Corp
75.00
+0.19%
242.91K
4.03B
chart-CBT
SSL
Sasol Ltd Adr
5.365
+7.11%
1.21M
3.45B
chart-SSL
Hawkins Inc
161.57
+0.61%
1,463
3.37B
chart-HWKN
FUL
H B Fuller Company
59.71
-0.65%
287.09K
3.22B
chart-FUL
Avient Corp
32.77
+0.82%
56,846
3.00B
chart-AVNT
Wd 40 Co
218.49
+0.49%
560
2.96B
chart-WDFC
PRM
Perimeter Solutions Inc
17.20
+0.26%
17,927
2.54B
chart-PRM
ASH
Ashland Inc
51.16
+0.19%
323.36K
2.34B
chart-ASH
Innospec Inc
84.08
+0.60%
4,414
2.10B
chart-IOSP
KWR
Quaker Houghton
117.38
-1.01%
68,048
2.08B
chart-KWR
CC
Chemours Company
13.65
+1.99%
99,786
2.04B
chart-CC
MTX
Minerals Technologies Inc
58.12
+2.44%
7,147
1.84B
chart-MTX
Ingevity Corp
46.78
+1.80%
2,006
1.71B
chart-NGVT
Calumet Inc
16.16
+0.28%
28,304
1.40B
chart-CLMT
SCL
Stepan Co
56.36
+0.23%
37,963
1.27B
chart-SCL
Ecovyst Inc
8.83
+2.21%
1.93M
1.04B
chart-ECVT
KRO
Kronos Worldwide Inc
6.05
-2.88%
285.94K
695.97M
chart-KRO
KOP
Koppers Holdings Inc
32.34
+0.96%
1,657
647.13M
chart-KOP
OEC
Orion S A
10.75
+0.96%
2,537
604.90M
chart-OEC
Mativ Holdings Inc
7.27
-0.19%
447.35K
396.34M
chart-MATV
Gevo Inc
1.555
+3.31%
241.68K
372.52M
chart-GEVO
Hudson Technologies Inc
8.1889
+0.55%
3,369
356.06M
chart-HDSN
Montauk Renewables Inc
2.24
+0.45%
7,726
319.05M
chart-MNTK
ODC
Oil Dri Corp Of America
60.59
-1.62%
57,526
258.71M
chart-ODC
Lightwave Logic Inc
1.85
+0.00%
74,960
231.33M
chart-LWLG
FF
Futurefuel Corp
4.12
+1.23%
9,279
180.47M
chart-FF
Aemetis Inc
2.7999
+0.95%
23,436
155.03M
chart-AMTX
CMT
Core Molding Technologies
16.72
-0.68%
32,513
154.79M
chart-CMT
TSE
Trinseo Plc
2.89
+2.68%
356.11K
103.03M
chart-TSE
Alto Ingredients Inc
1.1691
+1.69%
4,713
90.27M
chart-ALTO
Northern Technologies International Corp
7.95
-1.56%
35,438
75.32M
chart-NTIC
5 E Advanced Materials Inc
3.60
+0.51%
4,364
72.06M
chart-FEAM
FSI
Flexible Solutions International Inc
5.6069
+0.37%
1,110
70.91M
chart-FSI
Loop Industries Inc
1.2739
-2.29%
7,765
60.79M
chart-LOOP
Senestech Inc
4.5073
-3.30%
3,170
10.13M
chart-SNES
Bionexus Gene Lab Corp
4.825
+0.00%
52,828
8.67M
chart-BGLC
Cn Energy Group Inc
2.5229
-2.33%
71,670
7.60M
chart-CNEY
Bolt Projects Holdings Inc
2.96
-4.26%
118.13K
6.10M
chart-BSLK
BON
Bon Natural Life Ltd
1.502
+9.22%
973.48K
5.56M
chart-BON