특수 화학 주식

상징 명칭 가격 %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
LIN
Linde plc Ordinary Share
416.95
+1.19%
1.17M
195.51B
chart-LIN
SHW
Sherwin Williams Co
341.28
-1.26%
668.69K
85.09B
chart-SHW
ECL
Ecolab Inc
257.12
-0.13%
466.37K
72.93B
chart-ECL
APD
Air Products Chemicals Inc
238.27
-0.45%
520.64K
53.03B
chart-APD
PPG
Ppg Industries Inc
94.37
-0.64%
937.30K
21.30B
chart-PPG
IFF
International Flavors Fragrances Inc
61.80
-0.41%
843.58K
15.84B
chart-IFF
DD
Dupont De Nemours Inc
37.19
+7.15%
8.62M
15.57B
chart-DD
LYB
Lyondellbasell Industries Nv
44.87
-3.02%
2.40M
14.43B
chart-LYB
RPM
Rpm International Inc
107.43
-0.83%
204.96K
13.78B
chart-RPM
ALB
Albemarle Corp
89.38
-7.49%
2.95M
10.52B
chart-ALB
WLK
Westlake Corporation
67.26
-1.47%
293.49K
8.63B
chart-WLK
NEU
Newmarket Corp
766.60
-0.27%
56,452
7.20B
chart-NEU
EMN
Eastman Chemical Co
60.18
+4.04%
2.75M
6.91B
chart-EMN
ESI
Element Solutions Inc
27.18
+0.18%
1.80M
6.57B
chart-ESI
SQM
Sociedad Quimica Y Minera De Chile S A Adr
45.48
-6.26%
873.24K
6.50B
chart-SQM
Axalta Coating Systems Ltd
27.50
-2.06%
1.19M
5.96B
chart-AXTA
Balchem Corp
151.59
-0.53%
48,406
4.92B
chart-BCPC
SSL
Sasol Ltd Adr
6.255
-1.96%
1.30M
4.02B
chart-SSL
SXT
Sensient Technologies Corp
92.11
+0.30%
256.51K
3.91B
chart-SXT
PRM
Perimeter Solutions Inc
24.23
+2.19%
522.77K
3.55B
chart-PRM
CBT
Cabot Corp
62.51
-5.11%
328.84K
3.33B
chart-CBT
FUL
H B Fuller Company
57.18
-0.42%
122.93K
3.09B
chart-FUL
Avient Corp
31.55
-1.70%
274.67K
2.89B
chart-AVNT
Hawkins Inc
127.67
-2.15%
59,588
2.67B
chart-HWKN
Wd 40 Co
195.62
+0.30%
35,921
2.65B
chart-WDFC
KWR
Quaker Houghton
133.07
+0.23%
69,289
2.31B
chart-KWR
ASH
Ashland Inc
47.62
-1.25%
233.95K
2.18B
chart-ASH
Ingevity Corp
53.32
-0.90%
53,737
1.94B
chart-NGVT
CC
Chemours Company
12.23
-3.32%
1.22M
1.83B
chart-CC
Innospec Inc
72.70
-1.51%
40,476
1.81B
chart-IOSP
MTX
Minerals Technologies Inc
55.45
-1.07%
75,968
1.74B
chart-MTX
Calumet Inc
19.98
-0.56%
274.69K
1.73B
chart-CLMT
SCL
Stepan Co
41.95
-1.15%
54,867
948.76M
chart-SCL
Ecovyst Inc
7.765
-6.11%
1.04M
888.46M
chart-ECVT
Lightwave Logic Inc
5.465
+0.00%
2.57M
707.39M
chart-LWLG
Mativ Holdings Inc
10.29
-1.56%
63,004
562.31M
chart-MATV
KOP
Koppers Holdings Inc
28.36
+0.70%
39,526
559.23M
chart-KOP
KRO
Kronos Worldwide Inc
4.7051
-0.32%
134.49K
541.34M
chart-KRO
Gevo Inc
2.15
-5.29%
2.46M
519.95M
chart-GEVO
Hudson Technologies Inc
8.405
-7.23%
341.10K
367.03M
chart-HDSN
Montauk Renewables Inc
2.02
-1.03%
27,148
287.36M
chart-MNTK
OEC
Orion S A
5.00
-5.66%
452.42K
280.75M
chart-OEC
ODC
Oil Dri Corp Of America
54.57
+0.59%
18,841
233.01M
chart-ODC
FF
Futurefuel Corp
3.755
-2.84%
140.06K
164.48M
chart-FF
CMT
Core Molding Technologies
18.18
-1.42%
11,773
161.04M
chart-CMT
Aemetis Inc
2.07
-0.48%
715.57K
130.91M
chart-AMTX
FSI
Flexible Solutions International Inc
8.75
-1.35%
15,031
110.74M
chart-FSI
5 E Advanced Materials Inc
3.93
-8.58%
90,854
88.19M
chart-FEAM
Alto Ingredients Inc
1.05
+0.96%
265.49K
81.27M
chart-ALTO
Northern Technologies International Corp
8.2475
+10.03%
20,711
78.14M
chart-NTIC
Loop Industries Inc
1.57
-4.85%
8,798
74.92M
chart-LOOP
TSE
Trinseo Plc
1.36
-8.11%
289.41K
48.90M
chart-TSE
Senestech Inc
3.285
-1.22%
16,297
16.24M
chart-SNES
J Star Holding Co Ltd
0.8893
-6.01%
169.21K
15.13M
chart-YMAT
BON
Bon Natural Life Ltd
2.00
+12.78%
63,410
9.89M
chart-BON
Bionexus Gene Lab Corp
5.375
+0.00%
8,614
9.66M
chart-BGLC
Cn Energy Group Inc
1.81
-0.58%
4,225
5.45M
chart-CNEY
Bolt Projects Holdings Inc
2.22
-3.90%
53,048
4.58M
chart-BSLK