특수 산업 기계 주식

상징 명칭 가격 (시가 전 거래pre-market) %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
GEV
Ge Vernova Inc
529.15
+1.83%
2.03M
127.00B
chart-GEV
ETN
Eaton Corporation Plc
356.99
+1.06%
2.20M
126.88B
chart-ETN
PH
Parker Hannifin Corp
698.47
-0.30%
1.06M
85.73B
chart-PH
ITW
Illinois Tool Works Inc
247.25
-0.33%
930.80K
73.05B
chart-ITW
EMR
Emerson Electric Co
133.33
+0.12%
2.28M
71.40B
chart-EMR
CMI
Cummins Inc
327.50
+0.55%
878.71K
44.57B
chart-CMI
AME
Ametek Inc
180.96
+0.24%
1.60M
41.77B
chart-AME
Otis Worldwide Corp
99.02
+1.45%
2.35M
37.65B
chart-OTIS
ROK
Rockwell Automation Inc
332.17
+0.67%
698.65K
36.66B
chart-ROK
IR
Ingersoll Rand Inc
83.18
-1.29%
2.64M
34.17B
chart-IR
XYL
Xylem Inc
129.36
+0.88%
2.55M
30.91B
chart-XYL
DOV
Dover Corp
183.23
-0.04%
918.26K
24.85B
chart-DOV
PNR
Pentair Plc
102.66
-0.89%
1.69M
16.32B
chart-PNR
GGG
Graco Inc
85.97
-0.21%
677.41K
14.29B
chart-GGG
IEX
Idex Corporation
175.57
-0.43%
902.62K
13.92B
chart-IEX
Nordson Corp
214.37
-0.35%
354.37K
12.39B
chart-NDSN
ITT
Itt Inc
156.83
-0.71%
372.36K
11.94B
chart-ITT
CR
Crane Co
189.89
+0.80%
438.78K
10.73B
chart-CR
RRX
Regal Rexnord Corp
144.96
-1.06%
657.12K
9.55B
chart-RRX
AOS
A O Smith Corp
65.57
-0.12%
1.43M
9.34B
chart-AOS
DCI
Donaldson Co Inc
69.35
-0.32%
549.30K
8.22B
chart-DCI
WTS
Watts Water Technologies Inc
245.89
-0.02%
177.54K
8.19B
chart-WTS
Middleby Corp
144.00
-0.65%
1.56M
7.96B
chart-MIDD
Generac Holdings Inc
143.21
+0.56%
1.03M
7.73B
chart-GNRC
Chart Industries Inc
164.65
-1.88%
823.26K
6.58B
chart-GTLS
Jbt Marel Corp
120.26
-1.13%
345.42K
6.41B
chart-JBTM
FLS
Flowserve Corp
52.35
-2.40%
5.91M
6.21B
chart-FLS
Gates Industrial Corporation Plc
23.03
-0.43%
1.44M
5.70B
chart-GTES
SMR
Nuscale Power Corporation
39.56
+3.56%
10.70M
5.55B
chart-SMR
CSW
Csw Industrials Inc
286.83
-1.02%
93,202
5.13B
chart-CSW
MIR
Mirion Technologies Inc
21.53
-0.83%
3.97M
4.55B
chart-MIR
NPO
Enpro Inc
191.55
+0.16%
204.15K
4.01B
chart-NPO
Franklin Electric Co Inc
89.74
-0.63%
223.88K
3.96B
chart-FELE
KAI
Kadant Inc
317.45
+1.25%
185.83K
3.93B
chart-KAI
MWA
Mueller Water Products Inc
24.04
-0.29%
1.54M
3.78B
chart-MWA
CXT
Crane Nxt Co
53.90
+0.34%
498.71K
3.23B
chart-CXT
SYM
Symbotic Inc
38.85
+4.30%
2.46M
3.08B
chart-SYM
ATS
Ats Corporation
31.88
+0.57%
94,584
3.01B
chart-ATS
Enerpac Tool Group Corp
40.56
-2.34%
817.13K
2.35B
chart-EPAC
SXI
Standex International Corp
156.48
-1.54%
130.26K
1.88B
chart-SXI
Xometry Inc
33.79
+0.48%
595.05K
1.71B
chart-XMTR
HI
Hillenbrand Inc
20.07
-1.71%
407.48K
1.55B
chart-HI
American Superconductor Corp
36.69
+0.69%
1.34M
1.50B
chart-AMSC
TNC
Tennant Co
77.48
-0.28%
145.72K
1.44B
chart-TNC
NNE
Nano Nuclear Energy Inc
34.49
-0.20%
2.41M
1.27B
chart-NNE
Power Solutions International Inc
64.68
-3.09%
470.69K
1.15B
chart-PSIX
Helios Technologies Inc
33.37
-0.54%
520.91K
1.10B
chart-HLIO
Kornit Digital Ltd
19.91
+0.25%
176.50K
1.01B
chart-KRNT
GRC
Gorman Rupp Co
36.72
-0.97%
103.06K
983.94M
chart-GRC
THR
Thermon Group Holdings Inc
28.08
-0.46%
132.66K
918.21M
chart-THR
GHM
Graham Corp
49.51
-2.10%
283.90K
509.10M
chart-GHM
Ballard Power Systems Inc
1.59
+8.90%
12.64M
500.72M
chart-BLDP
Luxfer Holdings Plc
12.18
+0.08%
132.54K
333.10M
chart-LXFR
Omega Flex Inc
32.38
-5.82%
102.12K
324.53M
chart-OFLX
ZJK
Zjk Industrial Co Ltd
3.89
-2.75%
63,254
279.28M
chart-ZJK
Park Ohio Holdings Corp
17.86
-0.28%
27,783
259.12M
chart-PKOH
RR
Richtech Robotics Inc
1.95
+0.52%
7.04M
252.57M
chart-RR
Net Power Inc
2.47
-0.40%
1.17M
188.88M
chart-NPWR
WFF
Wf Holding Ltd
2.33
-41.60%
6.70M
156.93M
chart-WFF
BW
Babcock Wilcox Enterprises Inc
0.9621
-0.63%
656.27K
129.89M
chart-BW
Taylor Devices Inc
43.40
-4.99%
42,360
110.55M
chart-TAYD
Twin Disc Incorporated
8.83
-4.44%
93,087
107.81M
chart-TWIN
Huhutech International Group Inc
4.86
+1.67%
25,270
103.75M
chart-HUHU
Hurco Companies Inc
18.90
+2.33%
58,434
87.39M
chart-HURC
XCH
Xchg Ltd Adr
1.34
-1.47%
9,689
77.29M
chart-XCH
Tpi Composites Inc
0.8593
-4.12%
576.10K
60.81M
chart-TPIC
Broadwind Inc
1.81
-2.16%
51,196
42.99M
chart-BWEN
Laser Photonics Corp
2.69
+12.08%
536.44K
34.56M
chart-LASE
Li Bang International Corp Inc
1.4701
-1.99%
4,484
32.62M
chart-LBGJ
CVV
Cvd Equipment Corp
2.98
+4.20%
10,071
21.33M
chart-CVV
Nuburu Inc
0.3496
+5.08%
13.20M
18.99M
chart-BURU
Clean Energy Technologies Inc
0.2502
-0.56%
131.40K
17.33M
chart-CETY
Inlif Ltd
1.16
+2.65%
266.71K
16.22M
chart-INLF
Simpple Ltd
2.66
-4.32%
13,563
10.53M
chart-SPPL
Je Cleantech Holdings Ltd
1.10
-5.17%
1,857
5.94M
chart-JCSE