특수 산업 기계 주식

상징 명칭 가격 (시간 외 거래after-market) %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
GEV
Ge Vernova Inc
649.09
+0.50%
1.89M
176.70B
chart-GEV
ETN
Eaton Corporation Plc
362.84
+0.74%
2.14M
141.98B
chart-ETN
PH
Parker Hannifin Corp
727.74
+0.33%
819.47K
92.99B
chart-PH
ITW
Illinois Tool Works Inc
256.99
+0.08%
541.08K
75.30B
chart-ITW
EMR
Emerson Electric Co
132.74
-0.07%
2.44M
74.67B
chart-EMR
CMI
Cummins Inc
387.03
+0.63%
932.75K
53.32B
chart-CMI
AME
Ametek Inc
182.08
-0.09%
814.82K
42.05B
chart-AME
ROK
Rockwell Automation Inc
333.23
+0.19%
874.64K
37.56B
chart-ROK
XYL
Xylem Inc
142.65
-0.58%
596.98K
34.72B
chart-XYL
Otis Worldwide Corp
87.47
+0.16%
2.64M
34.33B
chart-OTIS
IR
Ingersoll Rand Inc
75.89
-0.51%
1.77M
30.62B
chart-IR
DOV
Dover Corp
173.52
-0.26%
607.60K
23.80B
chart-DOV
PNR
Pentair Plc
102.72
+0.65%
1.12M
16.84B
chart-PNR
GGG
Graco Inc
83.50
-0.49%
522.89K
13.84B
chart-GGG
ITT
Itt Inc
165.67
+0.40%
295.92K
12.92B
chart-ITT
Nordson Corp
211.04
-0.48%
268.82K
11.93B
chart-NDSN
IEX
Idex Corporation
158.26
-0.17%
613.92K
11.91B
chart-IEX
Generac Holdings Inc
196.25
+1.41%
719.62K
11.59B
chart-GNRC
CR
Crane Co
193.96
-0.37%
232.23K
11.16B
chart-CR
RRX
Regal Rexnord Corp
139.00
-1.43%
899.83K
9.22B
chart-RRX
Chart Industries Inc
198.65
-0.17%
5.11M
8.93B
chart-GTLS
DCI
Donaldson Co Inc
72.11
+0.03%
370.98K
8.40B
chart-DCI
AOS
A O Smith Corp
70.83
+0.30%
1.36M
8.09B
chart-AOS
WTS
Watts Water Technologies Inc
262.24
+0.60%
295.45K
7.19B
chart-WTS
Jbt Marel Corp
135.74
+0.79%
374.78K
7.05B
chart-JBTM
FLS
Flowserve Corp
52.14
-0.42%
1.13M
6.82B
chart-FLS
Middleby Corp
119.71
-0.38%
1.25M
6.42B
chart-MIDD
Gates Industrial Corporation Plc
23.63
-1.05%
1.53M
6.09B
chart-GTES
SYM
Symbotic Inc
55.61
+2.58%
2.84M
6.07B
chart-SYM
SMR
Nuscale Power Corporation
39.35
-11.93%
21.56M
5.25B
chart-SMR
MIR
Mirion Technologies Inc
21.02
-2.10%
1.91M
4.74B
chart-MIR
NPO
Enpro Inc
214.02
-0.69%
101.19K
4.50B
chart-NPO
CSW
Csw Industrials Inc
261.56
+1.31%
181.23K
4.39B
chart-CSW
Franklin Electric Co Inc
92.13
-1.29%
140.71K
4.20B
chart-FELE
MWA
Mueller Water Products Inc
25.61
-1.16%
939.53K
4.01B
chart-MWA
KAI
Kadant Inc
326.29
+0.20%
70,831
3.84B
chart-KAI
CXT
Crane Nxt Co
60.59
+5.98%
584.59K
3.48B
chart-CXT
ATS
Ats Corporation
28.18
-4.54%
123.51K
2.75B
chart-ATS
American Superconductor Corp
50.99
-6.10%
1.24M
2.30B
chart-AMSC
Power Solutions International Inc
99.70
+13.57%
2.16M
2.29B
chart-PSIX
SXI
Standex International Corp
187.67
-2.53%
120.36K
2.27B
chart-SXI
Enerpac Tool Group Corp
40.28
-0.44%
406.10K
2.17B
chart-EPAC
Xometry Inc
41.64
-3.34%
945.06K
2.05B
chart-XMTR
Helios Technologies Inc
48.70
+0.62%
384.88K
1.62B
chart-HLIO
TNC
Tennant Co
80.30
+0.73%
113.41K
1.50B
chart-TNC
NNE
Nano Nuclear Energy Inc
35.46
-3.90%
2.39M
1.47B
chart-NNE
HI
Hillenbrand Inc
19.72
-0.60%
460.13K
1.39B
chart-HI
GRC
Gorman Rupp Co
41.17
-0.46%
45,364
1.08B
chart-GRC
THR
Thermon Group Holdings Inc
24.10
-3.41%
258.93K
801.16M
chart-THR
Kornit Digital Ltd
15.09
+2.03%
530.66K
717.56M
chart-KRNT
Ballard Power Systems Inc
1.80
-2.70%
2.51M
539.76M
chart-BLDP
GHM
Graham Corp
48.30
-1.93%
109.60K
530.13M
chart-GHM
Omega Flex Inc
32.48
+1.15%
16,314
327.86M
chart-OFLX
Luxfer Holdings Plc
12.20
+1.67%
100.13K
326.52M
chart-LXFR
Park Ohio Holdings Corp
17.78
-1.22%
34,610
253.00M
chart-PKOH
Net Power Inc
2.69
-0.37%
780.11K
209.09M
chart-NPWR
ZJK
Zjk Industrial Co Ltd
2.7261
+7.20%
64,232
167.33M
chart-ZJK
Taylor Devices Inc
44.12
-1.04%
2,602
138.38M
chart-TAYD
RR
Richtech Robotics Inc
1.83
-0.54%
3.91M
137.01M
chart-RR
Huhutech International Group Inc
6.46
+2.87%
132.09K
131.70M
chart-HUHU
BW
Babcock Wilcox Enterprises Inc
1.32
+0.76%
2.03M
129.89M
chart-BW
Twin Disc Incorporated
8.90
-1.22%
17,925
125.91M
chart-TWIN
Hurco Companies Inc
18.78
-1.31%
1,374
122.20M
chart-HURC
Broadwind Inc
2.38
-8.81%
242.49K
54.00M
chart-BWEN
XCH
Xchg Ltd Adr
1.159
-1.54%
31,855
47.43M
chart-XCH
Laser Photonics Corp
2.44
-3.94%
111.12K
34.83M
chart-LASE
CVV
Cvd Equipment Corp
3.61
+1.96%
12,902
24.84M
chart-CVV
WFF
Wf Holding Ltd
0.9868
-0.32%
189.30K
24.62M
chart-WFF
Li Bang International Corp Inc
1.24
+5.20%
295
23.25M
chart-LBGJ
Inlif Ltd
1.12
-5.88%
99,973
19.88M
chart-INLF
Clean Energy Technologies Inc
0.26
-1.18%
168.96K
17.10M
chart-CETY
Nuburu Inc
0.2131
-3.14%
4.90M
15.67M
chart-BURU
Tpi Composites Inc
0.3202
-54.00%
22.51M
15.58M
chart-TPIC
Simpple Ltd
2.76
-2.48%
4,365
9.77M
chart-SPPL
Je Cleantech Holdings Ltd
0.94
-4.07%
5,624
4.99M
chart-JCSE