loading

Goldman Sachs Physical Gold ETF 주식 (AAAU) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $32.98 $32.83 $0.15 1,183,318.0 -0.66%
2025-07-02 $33.17 $32.91 $0.2552 1,931,215.0 +0.55%
2025-07-01 $33.13 $32.95 $0.18 2,871,527.0 +0.89%
2025-06-30 $32.69 $32.37 $0.3172 2,001,604.0 +1.18%
2025-06-27 $32.42 $32.15 $0.275 3,653,117.0 -1.82%
2025-06-26 $32.95 $32.69 $0.2525 2,365,260.0 -0.09%
2025-06-25 $32.95 $32.71 $0.245 2,209,718.0 +0.29%
2025-06-24 $32.85 $32.55 $0.30 4,261,530.0 -1.56%
2025-06-23 $33.53 $33.27 $0.26 2,885,732.0 +0.32%
2025-06-20 $33.33 $33.15 $0.18 1,983,736.0 -0.03%
2025-06-18 $33.55 $33.23 $0.32 2,746,529.0 -0.52%
2025-06-17 $33.55 $33.25 $0.3083 3,665,942.0 +0.03%
2025-06-16 $33.85 $33.41 $0.44 3,643,596.0 -1.43%
2025-06-13 $34.05 $33.78 $0.2701 4,561,180.0 +1.33%
2025-06-12 $33.55 $33.36 $0.1945 2,757,376.0 +1.23%
2025-06-11 $33.09 $32.79 $0.2952 3,919,941.0 +0.53%
2025-06-10 $33.08 $32.79 $0.2899 2,942,987.0 +0.08%
2025-06-09 $32.98 $32.71 $0.2652 2,223,909.0 +0.44%
2025-06-06 $33.14 $32.71 $0.4254 1,683,311.0 -1.31%
2025-06-05 $33.47 $32.98 $0.4851 2,816,117.0 -0.54%
2025-06-04 $33.44 $33.10 $0.34 2,109,867.0 +0.66%
2025-06-03 $33.21 $32.94 $0.275 2,244,721.0 -0.88%

Goldman Sachs Physical Gold ETF 주식 (AAAU) 연도별 가격 이력

이 심층 분석에서는 Goldman Sachs Physical Gold ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AAAU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Goldman Sachs Physical Gold ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Goldman Sachs Physical Gold ETF 주식 (AAAU) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $33.17 $32.83 $0.3353 5,986,060.0 +0.77%
2025-06 $34.05 $32.15 $1.90 56,798,132.0 +0.41%
2025-05 $33.82 $31.27 $2.55 49,371,437.0 -0.05%
2025-04 $34.04 $29.22 $4.82 51,485,383.0 +5.44%
2025-03 $30.90 $28.41 $2.49 31,862,344.0 +9.39%
2025-02 $29.32 $27.80 $1.52 28,713,325.0 +1.95%
2025-01 $27.84 $25.92 $1.92 39,056,352.0 +6.77%

Goldman Sachs Physical Gold ETF 주식 (AAAU) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $26.91 $25.56 $1.35 42,245,945.0 -2.02%
2024-11 $27.29 $25.28 $2.01 41,634,750.0 -3.15%
2024-10 $27.59 $25.76 $1.83 51,994,656.0 +4.34%
2024-09 $26.48 $24.46 $2.01 39,835,731.0 +5.13%
2024-08 $25.04 $23.56 $1.48 44,162,392.0 +2.12%
2024-07 $24.57 $22.95 $1.62 44,317,300.0 +5.37%
2024-06 $23.53 $22.64 $0.895 35,530,938.0 -0.13%
2024-05 $24.12 $22.55 $1.57 57,842,435.0 +1.59%
2024-04 $24.07 $22.06 $2.01 87,146,883.0 +3.12%
2024-03 $22.03 $20.23 $1.80 50,375,910.0 +8.67%
2024-02 $20.46 $19.64 $0.8159 40,276,124.0 +0.45%
2024-01 $20.51 $19.82 $0.69 46,679,956.0 -1.42%

Goldman Sachs Physical Gold ETF 주식 (AAAU) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $20.64 $19.57 $1.07 35,411,543.0 +1.34%
2023-11 $20.30 $19.14 $1.16 35,667,967.0 +2.54%
2023-10 $19.91 $17.97 $1.93 32,638,635.0 +7.40%
2023-09 $19.34 $18.29 $1.05 23,626,658.0 -4.76%
2023-08 $19.35 $18.68 $0.67 26,378,602.0 -1.23%
2023-07 $19.67 $18.86 $0.81 18,613,855.0 +2.26%
2023-06 $19.66 $18.77 $0.8901 29,001,653.0 -2.21%
2023-05 $20.43 $19.22 $1.21 25,257,680.0 -1.34%
2023-04 $20.32 $19.55 $0.77 49,442,186.0 +0.92%
2023-03 $19.87 $17.98 $1.89 42,622,378.0 +7.89%
2023-02 $19.39 $17.94 $1.45 33,329,816.0 -5.28%
2023-01 $19.32 $18.11 $1.21 11,269,262.0 +5.75%
exchange_traded_fund VTV
$179.91
price up icon 0.65%
exchange_traded_fund VUG
$441.81
price up icon 1.08%
exchange_traded_fund IJH
$63.71
price up icon 0.40%
exchange_traded_fund EFA
$89.44
price down icon 0.09%
exchange_traded_fund IWF
$426.23
price up icon 0.59%
exchange_traded_fund QQQ
$554.16
price up icon 1.26%
자본화:     |  볼륨(24시간):