Stockscreener 앱 받기
0.0007
7.69%
0.000050
AB International Group Corp 주식 (ABQQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $0.0008 | $0.00065 | $0.00015 | 26,934,939.0 | +7.69% |
| 2024-11-15 | $0.00074 | $0.0006 | $0.00014 | 8,354,000.0 | -7.14% |
| 2024-11-14 | $0.0008 | $0.0006 | $0.0002 | 33,385,647.0 | +40.00% |
| 2024-11-13 | $0.0007 | $0.0005 | $0.0002 | 7,210,358.0 | -28.57% |
| 2024-11-12 | $0.0007 | $0.00055 | $0.00015 | 1,778,600.0 | +40.00% |
| 2024-11-11 | $0.0008 | $0.0005 | $0.0003 | 16,060,469.0 | -37.50% |
| 2024-11-08 | $0.0009 | $0.0007 | $0.0002 | 33,269,987.0 | +14.29% |
| 2024-11-07 | $0.00075 | $0.0006 | $0.00015 | 9,683,188.0 | -3.45% |
| 2024-11-06 | $0.000725 | $0.00065 | $0.00 | 20,382,871.0 | +20.83% |
| 2024-11-05 | $0.0007 | $0.0006 | $0.0001 | 25,017,738.0 | +20.00% |
| 2024-11-04 | $0.0007 | $0.0005 | $0.0002 | 5,089,773.0 | -16.67% |
| 2024-11-01 | $0.0007 | $0.0005 | $0.0002 | 1,912,894.0 | -7.69% |
| 2024-10-31 | $0.0007 | $0.00045 | $0.00025 | 197,401,326.0 | +44.44% |
| 2024-10-30 | $0.00045 | $0.0003 | $0.00015 | 4,685,000.0 | +12.50% |
| 2024-10-29 | $0.0005 | $0.0003 | $0.0002 | 15,621,440.0 | -20.00% |
| 2024-10-28 | $0.0005 | $0.0003 | $0.0002 | 17,323,164.0 | +25.00% |
| 2024-10-25 | $0.0004 | $0.0003 | $0.0001 | 7,060,568.0 | +0.00% |
| 2024-10-24 | $0.0005 | $0.0003 | $0.0002 | 12,959,080.0 | +0.00% |
| 2024-10-23 | $0.0004 | $0.0003 | $0.0001 | 1,654,755.0 | +14.29% |
| 2024-10-22 | $0.0005 | $0.0003 | $0.0002 | 5,148,500.0 | -12.50% |
AB International Group Corp 주식 (ABQQ) 연도별 가격 이력
이 심층 분석에서는 AB International Group Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ABQQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 AB International Group Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
AB International Group Corp 주식 (ABQQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.0009 | $0.0005 | $0.0004 | 189,080,464.0 | +7.69% |
| 2024-10 | $0.0007 | $0.0003 | $0.0004 | 450,053,783.0 | +30.00% |
| 2024-09 | $0.0009 | $0.0005 | $0.0004 | 391,905,432.0 | -37.50% |
| 2024-08 | $0.00115 | $0.0003 | $0.00085 | 1,858,612,874.0 | +33.33% |
| 2024-07 | $0.0007 | $0.0001 | $0.0006 | 403,856,462.0 | +100.00% |
| 2024-06 | $0.0009 | $0.0001 | $0.0008 | 721,579,618.0 | -62.50% |
| 2024-05 | $0.0008 | $0.0003 | $0.0005 | 641,136,444.0 | +33.33% |
| 2024-04 | $0.0015 | $0.0003 | $0.0012 | 1,239,601,463.0 | -36.17% |
| 2024-03 | $0.0014 | $0.00077 | $0.00063 | 635,470,779.0 | -27.69% |
| 2024-02 | $0.0022 | $0.0012 | $0.001 | 603,132,786.0 | -31.58% |
| 2024-01 | $0.003 | $0.0016 | $0.0014 | 1,201,318,356.0 | -26.92% |
AB International Group Corp 주식 (ABQQ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0035 | $0.0009 | $0.0026 | 1,618,589,079.0 | +136.36% |
| 2023-11 | $0.0014 | $0.0003 | $0.0011 | 3,374,527,445.0 | +120.00% |
| 2023-10 | $0.0008 | $0.0001 | $0.0007 | 5,413,009,567.0 | +66.67% |
| 2023-09 | $0.0005 | $0.0001 | $0.0004 | 676,609,083.0 | +50.00% |
| 2023-08 | $0.0003 | $0.0001 | $0.0002 | 145,400,673.0 | +33.33% |
| 2023-07 | $0.0003 | $0.0001 | $0.0002 | 48,476,006.0 | -40.00% |
| 2023-06 | $0.0003 | $0.0001 | $0.0002 | 200,445,664.0 | +25.00% |
| 2023-05 | $0.0003 | $0.0001 | $0.0002 | 265,061,029.0 | +0.00% |
| 2023-04 | $0.0004 | $0.0002 | $0.0002 | 201,039,567.0 | -33.33% |
| 2023-03 | $0.0007 | $0.0003 | $0.0004 | 666,646,388.0 | -40.00% |
| 2023-02 | $0.0008 | $0.0003 | $0.0005 | 378,806,413.0 | -33.33% |
| 2023-01 | $0.0013 | $0.0005 | $0.0008 | 349,470,474.0 | +25.00% |
AB International Group Corp 주식 (ABQQ) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.0011 | $0.0005 | $0.0006 | 171,314,707.0 | -50.00% |
| 2022-11 | $0.0019 | $0.001 | $0.0009 | 311,011,034.0 | +0.00% |
| 2022-10 | $0.00265 | $0.001 | $0.00165 | 297,522,194.0 | -25.00% |
| 2022-09 | $0.0085 | $0.0015 | $0.007 | 302,417,228.0 | -57.89% |
| 2022-08 | $0.0061 | $0.0034 | $0.0027 | 129,122,197.0 | -26.92% |
| 2022-07 | $0.0065 | $0.005 | $0.0015 | 8,904,525.0 | -8.77% |
| 2022-05 | $0.007 | $0.005 | $0.002 | 2,712,280.0 | +0.00% |
0.31%
0.60%
자본화:
|
볼륨(24시간):